| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 158 | 158.6 | 148 | 149.3 | 149.3 | -9.05 (-5.72%) | 210,370 |
| 23 Jul 2019 | INR | 163.65 | 164 | 157 | 158.35 | 158.35 | -4.8 (-2.94%) | 113,585 |
| 22 Jul 2019 | INR | 165.5 | 165.5 | 162.2 | 163.15 | 163.15 | -2.5 (-1.51%) | 87,399 |
| 19 Jul 2019 | INR | 166 | 172.05 | 160.15 | 165.65 | 165.65 | +2.25 (+1.38%) | 364,347 |
| 18 Jul 2019 | INR | 167.3 | 169.6 | 162.1 | 163.4 | 163.4 | -4.65 (-2.77%) | 160,693 |
| 17 Jul 2019 | INR | 166 | 170.5 | 165.25 | 168.05 | 168.05 | +2.75 (+1.66%) | 133,659 |
| 16 Jul 2019 | INR | 164.85 | 166.8 | 162.65 | 165.3 | 165.3 | +2.35 (+1.44%) | 141,973 |
| 15 Jul 2019 | INR | 164.3 | 165.5 | 161.65 | 162.95 | 162.95 | -0.95 (-0.58%) | 82,979 |
| 12 Jul 2019 | INR | 165.5 | 167.5 | 162.45 | 163.9 | 163.9 | +1.2 (+0.74%) | 201,566 |
| 11 Jul 2019 | INR | 164.8 | 164.8 | 159.15 | 162.7 | 162.7 | +0.4 (+0.25%) | 91,516 |
| 10 Jul 2019 | INR | 163 | 163.9 | 159.25 | 162.3 | 162.3 | +0.7 (+0.43%) | 71,357 |
| 9 Jul 2019 | INR | 163.7 | 164.8 | 157.6 | 161.6 | 161.6 | -0.85 (-0.52%) | 135,367 |
| 8 Jul 2019 | INR | 172 | 172 | 160.75 | 162.45 | 162.45 | -9.7 (-5.63%) | 209,832 |
| 5 Jul 2019 | INR | 172.5 | 179.2 | 168.85 | 172.15 | 172.15 | +1.95 (+1.15%) | 392,353 |
| 4 Jul 2019 | INR | 171 | 173.45 | 169 | 170.2 | 170.2 | +1.4 (+0.83%) | 127,399 |
| 3 Jul 2019 | INR | 170.7 | 172.7 | 168.3 | 168.8 | 168.8 | -1.05 (-0.62%) | 92,175 |
| 2 Jul 2019 | INR | 172.15 | 174 | 169.05 | 169.85 | 169.85 | -2 (-1.16%) | 87,193 |
| 1 Jul 2019 | INR | 177 | 177.5 | 168.55 | 171.85 | 171.85 | -3.55 (-2.02%) | 118,164 |
| 28 Jun 2019 | INR | 182 | 182 | 174.9 | 175.4 | 175.4 | -4.95 (-2.74%) | 80,845 |
| 27 Jun 2019 | INR | 181 | 184 | 179.65 | 180.35 | 180.35 | -0.15 (-0.08%) | 73,508 |
| 26 Jun 2019 | INR | 176.95 | 183.8 | 175.15 | 180.5 | 180.5 | +3.65 (+2.06%) | 174,656 |
| 25 Jun 2019 | INR | 174 | 177.6 | 172 | 176.85 | 176.85 | +3.1 (+1.78%) | 107,545 |
| 24 Jun 2019 | INR | 175.9 | 175.95 | 172.8 | 173.75 | 173.75 | -0.25 (-0.14%) | 88,656 |
| 21 Jun 2019 | INR | 176.1 | 177.5 | 172 | 174 | 174 | -2 (-1.14%) | 87,770 |
| 20 Jun 2019 | INR | 175 | 177.85 | 171.05 | 176 | 176 | +0.8 (+0.46%) | 153,061 |
| 19 Jun 2019 | INR | 181.55 | 181.75 | 172.2 | 175.2 | 175.2 | -4.5 (-2.50%) | 171,490 |
| 18 Jun 2019 | INR | 183.75 | 184.8 | 178.25 | 179.7 | 179.7 | -1.6 (-0.88%) | 128,388 |
| 17 Jun 2019 | INR | 181.75 | 185.4 | 180 | 181.3 | 181.3 | -0.45 (-0.25%) | 162,266 |
| 14 Jun 2019 | INR | 186.6 | 187.3 | 180.1 | 181.75 | 181.75 | -4.8 (-2.57%) | 170,530 |
| 13 Jun 2019 | INR | 195.5 | 195.5 | 184.75 | 186.55 | 186.55 | -9.6 (-4.89%) | 361,027 |
