| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 190.6 | 199.4 | 180.6 | 197.6 | 197.6 | +6.15 (+3.21%) | 4,026,399 |
| 25 Apr 2019 | INR | 195 | 197.55 | 190.65 | 191.45 | 191.45 | -1.9 (-0.98%) | 396,408 |
| 24 Apr 2019 | INR | 215.05 | 217 | 192.25 | 193.35 | 193.35 | -14.3 (-6.89%) | 1,289,992 |
| 23 Apr 2019 | INR | 202.6 | 210.5 | 202.6 | 207.65 | 207.65 | +5.2 (+2.57%) | 310,866 |
| 22 Apr 2019 | INR | 197 | 204 | 194.45 | 202.45 | 202.45 | +5.7 (+2.90%) | 241,908 |
| 18 Apr 2019 | INR | 195 | 199.9 | 194.3 | 196.75 | 196.75 | +2.5 (+1.29%) | 232,344 |
| 16 Apr 2019 | INR | 198.05 | 201.2 | 193.4 | 194.25 | 194.25 | -3.25 (-1.65%) | 199,274 |
| 15 Apr 2019 | INR | 203 | 204 | 196.3 | 197.5 | 197.5 | -3.8 (-1.89%) | 155,251 |
| 12 Apr 2019 | INR | 204.4 | 206 | 200.65 | 201.3 | 201.3 | -0.5 (-0.25%) | 190,882 |
| 11 Apr 2019 | INR | 201.3 | 207.45 | 201 | 201.8 | 201.8 | +1 (+0.50%) | 169,997 |
| 10 Apr 2019 | INR | 207.85 | 208.05 | 198.55 | 200.8 | 200.8 | -7.3 (-3.51%) | 371,650 |
| 9 Apr 2019 | INR | 215.55 | 215.55 | 189 | 208.1 | 208.1 | -7.85 (-3.64%) | 1,159,884 |
| 8 Apr 2019 | INR | 220.95 | 220.95 | 215.15 | 215.95 | 215.95 | -2.1 (-0.96%) | 81,510 |
| 5 Apr 2019 | INR | 218 | 220.95 | 216.85 | 218.05 | 218.05 | +1.3 (+0.60%) | 67,365 |
| 4 Apr 2019 | INR | 220 | 221 | 215.1 | 216.75 | 216.75 | -2.45 (-1.12%) | 79,505 |
| 3 Apr 2019 | INR | 224.7 | 224.7 | 218.15 | 219.2 | 219.2 | -2.6 (-1.17%) | 149,121 |
| 2 Apr 2019 | INR | 225 | 226 | 221 | 221.8 | 221.8 | -3.25 (-1.44%) | 95,113 |
| 1 Apr 2019 | INR | 219.1 | 229 | 219.1 | 225.05 | 225.05 | +6.45 (+2.95%) | 219,231 |
| 29 Mar 2019 | INR | 220 | 221.9 | 217.25 | 218.6 | 218.6 | -1 (-0.46%) | 164,961 |
| 28 Mar 2019 | INR | 219.1 | 222.5 | 218.8 | 219.6 | 219.6 | +0.9 (+0.41%) | 96,519 |
| 27 Mar 2019 | INR | 220.1 | 222 | 216.9 | 218.7 | 218.7 | -0.55 (-0.25%) | 139,424 |
| 26 Mar 2019 | INR | 220.85 | 222.75 | 218.55 | 219.25 | 219.25 | +1.7 (+0.78%) | 157,449 |
| 25 Mar 2019 | INR | 221 | 221 | 217 | 217.55 | 217.55 | -4.45 (-2.00%) | 159,206 |
| 22 Mar 2019 | INR | 226 | 229.75 | 220.4 | 222 | 222 | -2.15 (-0.96%) | 297,477 |
| 20 Mar 2019 | INR | 222 | 230.5 | 221.6 | 224.15 | 224.15 | +3.4 (+1.54%) | 395,130 |
| 19 Mar 2019 | INR | 220 | 225.85 | 218.1 | 220.75 | 220.75 | +2 (+0.91%) | 315,131 |
| 18 Mar 2019 | INR | 230 | 234.1 | 215.9 | 218.75 | 218.75 | -12.5 (-5.41%) | 836,516 |
| 15 Mar 2019 | INR | 259 | 259 | 229 | 231.25 | 231.25 | -26.8 (-10.39%) | 830,494 |
| 14 Mar 2019 | INR | 267.5 | 267.9 | 255 | 258.05 | 258.05 | -9.95 (-3.71%) | 169,051 |
| 13 Mar 2019 | INR | 277.35 | 279 | 266.1 | 268 | 268 | -8.9 (-3.21%) | 128,800 |
