| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 160.95 | 162.65 | 158.8 | 159.2 | 159.2 | -0.5 (-0.31%) | 97,464 |
| 13 Oct 2023 | INR | 163.5 | 164.1 | 159.05 | 159.7 | 159.7 | -2.35 (-1.45%) | 59,402 |
| 12 Oct 2023 | INR | 157.5 | 163.15 | 157.5 | 162.05 | 162.05 | +4.6 (+2.92%) | 202,258 |
| 11 Oct 2023 | INR | 158.55 | 159 | 157.2 | 157.45 | 157.45 | +1.35 (+0.86%) | 56,681 |
| 10 Oct 2023 | INR | 155 | 158.25 | 155 | 156.1 | 156.1 | +2.4 (+1.56%) | 71,763 |
| 9 Oct 2023 | INR | 155.4 | 157.35 | 153.1 | 153.7 | 153.7 | -5.9 (-3.70%) | 121,972 |
| 6 Oct 2023 | INR | 158.05 | 162.4 | 158.05 | 159.6 | 159.6 | +0.9 (+0.57%) | 79,120 |
| 5 Oct 2023 | INR | 157.95 | 159.6 | 156.25 | 158.7 | 158.7 | +2.9 (+1.86%) | 60,819 |
| 4 Oct 2023 | INR | 158 | 158.95 | 155.25 | 155.8 | 155.8 | -2.9 (-1.83%) | 43,731 |
| 3 Oct 2023 | INR | 162.15 | 162.45 | 158.45 | 158.7 | 158.7 | -2.2 (-1.37%) | 44,695 |
| 29 Sep 2023 | INR | 157.5 | 161.5 | 156.35 | 160.9 | 160.9 | +4.2 (+2.68%) | 110,542 |
| 28 Sep 2023 | INR | 157.9 | 160.65 | 156.35 | 156.7 | 156.7 | -1 (-0.63%) | 76,168 |
| 27 Sep 2023 | INR | 160.55 | 160.55 | 156.8 | 157.7 | 157.7 | -2.4 (-1.50%) | 56,769 |
| 26 Sep 2023 | INR | 160.55 | 162.25 | 159.9 | 160.1 | 160.1 | -0.65 (-0.40%) | 64,639 |
| 25 Sep 2023 | INR | 161.55 | 163.15 | 160.45 | 160.75 | 160.75 | -0.35 (-0.22%) | 41,908 |
| 22 Sep 2023 | INR | 162 | 163.3 | 159.65 | 161.1 | 161.1 | +0.05 (+0.03%) | 84,365 |
| 21 Sep 2023 | INR | 162.3 | 164.8 | 160.4 | 161.05 | 161.05 | -2.4 (-1.47%) | 37,083 |
| 20 Sep 2023 | INR | 164.65 | 165.9 | 162.3 | 163.45 | 163.45 | -2.65 (-1.60%) | 115,075 |
| 18 Sep 2023 | INR | 166 | 171.5 | 165.5 | 166.1 | 166.1 | +0.9 (+0.54%) | 190,809 |
| 15 Sep 2023 | INR | 166.95 | 168.25 | 164.5 | 165.2 | 165.2 | -1.4 (-0.84%) | 65,250 |
| 14 Sep 2023 | INR | 165.9 | 167.8 | 165 | 166.6 | 166.6 | +1.75 (+1.06%) | 156,322 |
| 13 Sep 2023 | INR | 163 | 166.05 | 158.45 | 164.85 | 164.85 | +2.25 (+1.38%) | 166,967 |
| 12 Sep 2023 | INR | 176.45 | 178.45 | 160.95 | 162.6 | 162.6 | -13.25 (-7.53%) | 579,873 |
| 11 Sep 2023 | INR | 174.95 | 179 | 171.65 | 175.85 | 175.85 | +4.6 (+2.69%) | 385,675 |
| 8 Sep 2023 | INR | 174.45 | 175 | 170.4 | 171.25 | 171.25 | +2.85 (+1.69%) | 194,258 |
| 7 Sep 2023 | INR | 169 | 173.8 | 167.5 | 168.4 | 168.4 | -0.6 (-0.36%) | 189,116 |
| 6 Sep 2023 | INR | 168.35 | 172.15 | 167.6 | 169 | 169 | +0.8 (+0.48%) | 85,948 |
| 5 Sep 2023 | INR | 171.6 | 174.3 | 167.25 | 168.2 | 168.2 | -3.25 (-1.90%) | 175,673 |
| 4 Sep 2023 | INR | 169.05 | 173.2 | 169.05 | 171.45 | 171.45 | +2.8 (+1.66%) | 257,692 |
| 1 Sep 2023 | INR | 172.3 | 174.5 | 167.6 | 168.65 | 168.65 | -2.85 (-1.66%) | 210,382 |
