| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 209.9 | 222 | 194.75 | 218.55 | 218.55 | +6.15 (+2.90%) | 821,250 |
| 10 Aug 2017 | INR | 228.9 | 229.2 | 208.35 | 212.4 | 212.4 | -18.4 (-7.97%) | 343,517 |
| 9 Aug 2017 | INR | 238.8 | 239.4 | 227.4 | 230.8 | 230.8 | -9.4 (-3.91%) | 370,248 |
| 8 Aug 2017 | INR | 242 | 249.9 | 228 | 240.2 | 240.2 | +2.8 (+1.18%) | 991,207 |
| 7 Aug 2017 | INR | 220 | 241.3 | 217.65 | 237.4 | 237.4 | +18 (+8.20%) | 596,467 |
| 4 Aug 2017 | INR | 226.1 | 227.75 | 217.2 | 219.4 | 219.4 | -5.5 (-2.45%) | 272,095 |
| 3 Aug 2017 | INR | 221.5 | 226.45 | 217.85 | 224.9 | 224.9 | +4.25 (+1.93%) | 502,032 |
| 2 Aug 2017 | INR | 212 | 222 | 212 | 220.65 | 220.65 | +9.05 (+4.28%) | 470,108 |
| 1 Aug 2017 | INR | 213 | 216.35 | 210.5 | 211.6 | 211.6 | +0.5 (+0.24%) | 281,426 |
| 31 Jul 2017 | INR | 216.75 | 218.7 | 209.6 | 211.1 | 211.1 | -4.35 (-2.02%) | 410,607 |
| 28 Jul 2017 | INR | 207.5 | 220.4 | 204.2 | 215.45 | 215.45 | +7.6 (+3.66%) | 1,039,225 |
| 27 Jul 2017 | INR | 213.9 | 219.5 | 206.7 | 207.85 | 207.85 | -5.2 (-2.44%) | 470,229 |
| 26 Jul 2017 | INR | 216.05 | 223.65 | 211.55 | 213.05 | 213.05 | -2.85 (-1.32%) | 804,845 |
| 25 Jul 2017 | INR | 234 | 236.05 | 214.8 | 215.9 | 215.9 | -15.7 (-6.78%) | 899,395 |
| 24 Jul 2017 | INR | 227 | 240.95 | 226.1 | 231.6 | 231.6 | +9.45 (+4.25%) | 1,638,330 |
| 21 Jul 2017 | INR | 211 | 245 | 201.8 | 222.15 | 222.15 | +15.4 (+7.45%) | 4,833,100 |
| 20 Jul 2017 | INR | 174.4 | 206.75 | 174.4 | 206.75 | 206.75 | +34.45 (+19.99%) | 4,415,096 |
| 19 Jul 2017 | INR | 159.6 | 174.85 | 159.4 | 172.3 | 172.3 | +14.2 (+8.98%) | 1,569,578 |
| 18 Jul 2017 | INR | 159 | 160.65 | 157.6 | 158.1 | 158.1 | -0.95 (-0.60%) | 85,301 |
| 17 Jul 2017 | INR | 161.9 | 162.3 | 158.65 | 159.05 | 159.05 | -1.1 (-0.69%) | 70,284 |
| 14 Jul 2017 | INR | 162.5 | 164.5 | 159.5 | 160.15 | 160.15 | -0.9 (-0.56%) | 173,828 |
| 13 Jul 2017 | INR | 161.8 | 162.5 | 159.85 | 161.05 | 161.05 | -0.1 (-0.06%) | 95,045 |
| 12 Jul 2017 | INR | 161.95 | 162.25 | 158.5 | 161.15 | 161.15 | +0.15 (+0.09%) | 115,055 |
| 11 Jul 2017 | INR | 160.95 | 162.5 | 159.75 | 161 | 161 | +1.2 (+0.75%) | 161,396 |
| 10 Jul 2017 | INR | 160 | 161 | 157 | 159.8 | 159.8 | +0.65 (+0.41%) | 191,589 |
| 7 Jul 2017 | INR | 156 | 162.4 | 155.15 | 159.15 | 159.15 | +3.75 (+2.41%) | 294,033 |
| 6 Jul 2017 | INR | 157.9 | 160 | 154.95 | 155.4 | 155.4 | -3.05 (-1.92%) | 215,209 |
| 5 Jul 2017 | INR | 146.65 | 166.15 | 146.5 | 158.45 | 158.45 | +11.95 (+8.16%) | 487,367 |
| 4 Jul 2017 | INR | 149.5 | 149.5 | 146.15 | 146.5 | 146.5 | -2.15 (-1.45%) | 51,665 |
| 3 Jul 2017 | INR | 151.35 | 151.9 | 146.55 | 148.65 | 148.65 | +2.3 (+1.57%) | 37,564 |
