| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 167.55 | 173 | 167.05 | 171.5 | 171.5 | +5.6 (+3.38%) | 889,075 |
| 30 Aug 2023 | INR | 153.95 | 167.5 | 153.15 | 165.9 | 165.9 | +13.45 (+8.82%) | 769,087 |
| 29 Aug 2023 | INR | 153 | 155 | 151.95 | 152.45 | 152.45 | -0.1 (-0.07%) | 95,021 |
| 28 Aug 2023 | INR | 152.55 | 154.6 | 152.35 | 152.55 | 152.55 | -0.45 (-0.29%) | 109,072 |
| 25 Aug 2023 | INR | 154.35 | 159.25 | 152.1 | 153 | 153 | -2.3 (-1.48%) | 200,011 |
| 24 Aug 2023 | INR | 155.9 | 158.6 | 154.45 | 155.3 | 155.3 | +0.45 (+0.29%) | 110,079 |
| 23 Aug 2023 | INR | 151.65 | 159.4 | 151.65 | 154.85 | 154.85 | +1.5 (+0.98%) | 275,456 |
| 22 Aug 2023 | INR | 151.95 | 154.6 | 151.35 | 153.35 | 153.35 | +2.05 (+1.35%) | 68,825 |
| 21 Aug 2023 | INR | 152.65 | 152.65 | 150.8 | 151.3 | 151.3 | -0.05 (-0.03%) | 81,147 |
| 18 Aug 2023 | INR | 151.8 | 154.15 | 150.85 | 151.35 | 151.35 | -0.85 (-0.56%) | 376,753 |
| 17 Aug 2023 | INR | 152 | 154.5 | 151.55 | 152.2 | 152.2 | +0.2 (+0.13%) | 136,872 |
| 16 Aug 2023 | INR | 148.4 | 152.9 | 148.4 | 152 | 152 | +1.35 (+0.90%) | 130,860 |
| 14 Aug 2023 | INR | 154.95 | 154.95 | 149.7 | 150.65 | 150.65 | -3.4 (-2.21%) | 105,169 |
| 11 Aug 2023 | INR | 155 | 157.3 | 153.45 | 154.05 | 154.05 | -0.8 (-0.52%) | 148,011 |
| 10 Aug 2023 | INR | 156.3 | 158.9 | 153.5 | 154.85 | 154.85 | -1.05 (-0.67%) | 116,482 |
| 9 Aug 2023 | INR | 155.8 | 156.6 | 152.25 | 155.9 | 155.9 | +1.9 (+1.23%) | 216,151 |
| 8 Aug 2023 | INR | 159.9 | 159.9 | 152.6 | 154 | 154 | -4.5 (-2.84%) | 253,677 |
| 7 Aug 2023 | INR | 157.25 | 163.95 | 157.25 | 158.5 | 158.5 | +6.7 (+4.41%) | 925,645 |
| 4 Aug 2023 | INR | 147.55 | 155.7 | 147.55 | 151.8 | 151.8 | +4.4 (+2.99%) | 247,658 |
| 3 Aug 2023 | INR | 146.05 | 148.7 | 145.8 | 147.4 | 147.4 | +0.75 (+0.51%) | 127,886 |
| 2 Aug 2023 | INR | 149.9 | 149.9 | 145.25 | 146.65 | 146.65 | -2.4 (-1.61%) | 87,568 |
| 1 Aug 2023 | INR | 151.45 | 151.7 | 148 | 149.05 | 149.05 | -1.05 (-0.70%) | 62,459 |
| 31 Jul 2023 | INR | 150.05 | 152.25 | 149.6 | 150.1 | 150.1 | +0.65 (+0.43%) | 75,500 |
| 28 Jul 2023 | INR | 151.65 | 152.5 | 149.05 | 149.45 | 149.45 | -1.35 (-0.90%) | 131,590 |
| 27 Jul 2023 | INR | 149.9 | 156.8 | 148.1 | 150.8 | 150.8 | +2.3 (+1.55%) | 372,737 |
| 26 Jul 2023 | INR | 150.6 | 150.6 | 148.3 | 148.5 | 148.5 | -0.95 (-0.64%) | 74,718 |
| 25 Jul 2023 | INR | 149.8 | 150.6 | 148.2 | 149.45 | 149.45 | +0.05 (+0.03%) | 66,354 |
| 24 Jul 2023 | INR | 152 | 152.3 | 149.1 | 149.4 | 149.4 | -2.65 (-1.74%) | 79,175 |
| 21 Jul 2023 | INR | 152.95 | 153.55 | 150.5 | 152.05 | 152.05 | -0.8 (-0.52%) | 38,236 |
| 20 Jul 2023 | INR | 154 | 155 | 152.2 | 152.85 | 152.85 | -0.25 (-0.16%) | 206,351 |
