| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 92.55 | 94.6 | 91.6 | 94.3 | 94.3 | +2.4 (+2.61%) | 94,647 |
| 22 Nov 2016 | INR | 93.45 | 93.55 | 91.2 | 91.9 | 91.9 | -0.55 (-0.59%) | 668,247 |
| 21 Nov 2016 | INR | 94.4 | 94.6 | 92 | 92.45 | 92.45 | -1.7 (-1.81%) | 1,378,615 |
| 18 Nov 2016 | INR | 94 | 95.7 | 93.7 | 94.15 | 94.15 | +0.5 (+0.53%) | 103,834 |
| 17 Nov 2016 | INR | 93.35 | 94.35 | 92.6 | 93.65 | 93.65 | +0.35 (+0.38%) | 102,286 |
| 16 Nov 2016 | INR | 95.05 | 95.05 | 92 | 93.3 | 93.3 | -0.4 (-0.43%) | 143,278 |
| 15 Nov 2016 | INR | 94.95 | 96.5 | 89.2 | 93.7 | 93.7 | +0.1 (+0.11%) | 213,624 |
| 11 Nov 2016 | INR | 97.2 | 98.9 | 92.7 | 93.6 | 93.6 | -5.6 (-5.65%) | 149,248 |
| 10 Nov 2016 | INR | 102 | 103 | 98.1 | 99.2 | 99.2 | -0.75 (-0.75%) | 210,679 |
| 9 Nov 2016 | INR | 92.55 | 102.35 | 85 | 99.95 | 99.95 | -1.55 (-1.53%) | 313,841 |
| 8 Nov 2016 | INR | 98.8 | 103 | 98.8 | 101.5 | 101.5 | +3.4 (+3.47%) | 210,543 |
| 7 Nov 2016 | INR | 94.75 | 98.8 | 94 | 98.1 | 98.1 | +6.3 (+6.86%) | 201,042 |
| 4 Nov 2016 | INR | 95 | 96 | 90.45 | 91.8 | 91.8 | -3.55 (-3.72%) | 245,208 |
| 3 Nov 2016 | INR | 96.2 | 99.35 | 94.9 | 95.35 | 95.35 | -2.5 (-2.55%) | 178,602 |
| 2 Nov 2016 | INR | 100.25 | 101.5 | 97.5 | 97.85 | 97.85 | -4.85 (-4.72%) | 286,607 |
| 1 Nov 2016 | INR | 106 | 106.5 | 102.3 | 102.7 | 102.7 | +0.25 (+0.24%) | 196,289 |
| 28 Oct 2016 | INR | 106 | 107.7 | 102.1 | 102.45 | 102.45 | -2.8 (-2.66%) | 396,179 |
| 27 Oct 2016 | INR | 106 | 109.8 | 103 | 105.25 | 105.25 | -1.75 (-1.64%) | 480,805 |
| 26 Oct 2016 | INR | 106 | 112.5 | 105.4 | 107 | 107 | -0.2 (-0.19%) | 408,378 |
| 25 Oct 2016 | INR | 110.6 | 110.9 | 106.1 | 107.2 | 107.2 | -3.45 (-3.12%) | 264,596 |
| 24 Oct 2016 | INR | 110.05 | 112.9 | 110 | 110.65 | 110.65 | +0.75 (+0.68%) | 399,621 |
| 21 Oct 2016 | INR | 107.2 | 110.9 | 105.55 | 109.9 | 109.9 | +2.95 (+2.76%) | 608,154 |
| 20 Oct 2016 | INR | 103.4 | 107.75 | 102.7 | 106.95 | 106.95 | +3.65 (+3.53%) | 491,590 |
| 19 Oct 2016 | INR | 103.2 | 105.8 | 102.3 | 103.3 | 103.3 | +0.15 (+0.15%) | 348,465 |
| 18 Oct 2016 | INR | 100 | 104 | 99.2 | 103.15 | 103.15 | +3.8 (+3.82%) | 531,449 |
| 17 Oct 2016 | INR | 98.25 | 101.8 | 95.25 | 99.35 | 99.35 | +2 (+2.05%) | 829,842 |
| 14 Oct 2016 | INR | 89.9 | 99.45 | 88.65 | 97.35 | 97.35 | +9.4 (+10.69%) | 1,053,482 |
| 13 Oct 2016 | INR | 89 | 91.8 | 87 | 87.95 | 87.95 | -1.05 (-1.18%) | 206,995 |
| 10 Oct 2016 | INR | 90 | 91.25 | 87.8 | 89 | 89 | +0.3 (+0.34%) | 125,244 |
| 7 Oct 2016 | INR | 90.5 | 91.95 | 88 | 88.7 | 88.7 | -1.3 (-1.44%) | 176,432 |
