| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 89.8 | 90.1 | 86.5 | 87.2 | 87.2 | -2.5 (-2.79%) | 81,962 |
| 22 Aug 2016 | INR | 88.55 | 91.25 | 87.4 | 89.7 | 89.7 | +0.9 (+1.01%) | 135,465 |
| 19 Aug 2016 | INR | 88.2 | 89.8 | 88.2 | 88.8 | 88.8 | +0.45 (+0.51%) | 72,093 |
| 18 Aug 2016 | INR | 89 | 89.4 | 88 | 88.35 | 88.35 | +0.35 (+0.40%) | 39,473 |
| 17 Aug 2016 | INR | 87.3 | 88.5 | 87.1 | 88 | 88 | +1.25 (+1.44%) | 50,555 |
| 16 Aug 2016 | INR | 86.75 | 88.5 | 86.3 | 86.75 | 86.75 | -0.2 (-0.23%) | 46,316 |
| 12 Aug 2016 | INR | 89 | 89 | 86.25 | 86.95 | 86.95 | -0.25 (-0.29%) | 47,310 |
| 11 Aug 2016 | INR | 88.8 | 88.8 | 84 | 87.2 | 87.2 | -0.25 (-0.29%) | 55,063 |
| 10 Aug 2016 | INR | 90.8 | 90.8 | 86 | 87.45 | 87.45 | -0.8 (-0.91%) | 48,844 |
| 9 Aug 2016 | INR | 88.95 | 89.5 | 87.75 | 88.25 | 88.25 | -0.55 (-0.62%) | 42,432 |
| 8 Aug 2016 | INR | 91 | 91.1 | 88.5 | 88.8 | 88.8 | -1.5 (-1.66%) | 58,134 |
| 5 Aug 2016 | INR | 86.25 | 90.65 | 86.25 | 90.3 | 90.3 | +4.05 (+4.70%) | 166,008 |
| 4 Aug 2016 | INR | 88 | 88.5 | 86.05 | 86.25 | 86.25 | -0.95 (-1.09%) | 53,015 |
| 3 Aug 2016 | INR | 89 | 89.4 | 86.75 | 87.2 | 87.2 | -1.8 (-2.02%) | 140,790 |
| 2 Aug 2016 | INR | 90.9 | 90.9 | 88.2 | 89 | 89 | -0.7 (-0.78%) | 175,938 |
| 1 Aug 2016 | INR | 88.9 | 90.5 | 86.75 | 89.7 | 89.7 | +1.05 (+1.18%) | 316,521 |
| 29 Jul 2016 | INR | 89 | 90.05 | 88 | 88.65 | 88.65 | -0.45 (-0.51%) | 79,268 |
| 28 Jul 2016 | INR | 90.25 | 90.95 | 88.9 | 89.1 | 89.1 | -1.15 (-1.27%) | 77,734 |
| 27 Jul 2016 | INR | 91.4 | 92.5 | 89.65 | 90.25 | 90.25 | +1.1 (+1.23%) | 170,427 |
| 26 Jul 2016 | INR | 89.9 | 90.3 | 88.35 | 89.15 | 89.15 | +0.25 (+0.28%) | 151,798 |
| 25 Jul 2016 | INR | 89.2 | 93 | 87.6 | 88.9 | 88.9 | -0.4 (-0.45%) | 423,741 |
| 22 Jul 2016 | INR | 89.3 | 90.4 | 88.85 | 89.3 | 89.3 | +0.3 (+0.34%) | 52,453 |
| 21 Jul 2016 | INR | 90.5 | 91.85 | 88.6 | 89 | 89 | -1.7 (-1.87%) | 53,614 |
| 20 Jul 2016 | INR | 89 | 91.25 | 88.25 | 90.7 | 90.7 | +1.65 (+1.85%) | 68,686 |
| 19 Jul 2016 | INR | 90.6 | 90.8 | 88.7 | 89.05 | 89.05 | -1.55 (-1.71%) | 52,583 |
| 18 Jul 2016 | INR | 93.75 | 94 | 90.25 | 90.6 | 90.6 | -3.15 (-3.36%) | 93,781 |
| 15 Jul 2016 | INR | 91.8 | 94.9 | 89.5 | 93.75 | 93.75 | +2.85 (+3.14%) | 499,528 |
| 14 Jul 2016 | INR | 90.7 | 92.5 | 88.8 | 90.9 | 90.9 | +1.3 (+1.45%) | 296,970 |
| 13 Jul 2016 | INR | 89 | 91 | 88 | 89.6 | 89.6 | +1 (+1.13%) | 209,663 |
| 12 Jul 2016 | INR | 86 | 90.3 | 85.9 | 88.6 | 88.6 | +2.35 (+2.72%) | 177,463 |
