| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 86 | 88.5 | 86 | 86.25 | 86.25 | 0.0 (0.0%) | 73,391 |
| 8 Jul 2016 | INR | 85.9 | 87.05 | 84.15 | 86.25 | 86.25 | +0.85 (+1.00%) | 64,117 |
| 7 Jul 2016 | INR | 87.05 | 87.05 | 85.15 | 85.4 | 85.4 | -1.25 (-1.44%) | 49,344 |
| 5 Jul 2016 | INR | 87.95 | 87.95 | 86.15 | 86.65 | 86.65 | -0.85 (-0.97%) | 55,816 |
| 4 Jul 2016 | INR | 87.65 | 89.45 | 87.05 | 87.5 | 87.5 | -0.05 (-0.06%) | 105,752 |
| 1 Jul 2016 | INR | 88.25 | 90.5 | 87.1 | 87.55 | 87.55 | -0.7 (-0.79%) | 80,591 |
| 30 Jun 2016 | INR | 88.6 | 89.7 | 87.65 | 88.25 | 88.25 | +0.35 (+0.40%) | 104,639 |
| 29 Jun 2016 | INR | 90 | 91.95 | 87.3 | 87.9 | 87.9 | +2.6 (+3.05%) | 603,169 |
| 28 Jun 2016 | INR | 81.5 | 85.3 | 80.5 | 85.3 | 85.3 | +4.05 (+4.98%) | 156,472 |
| 27 Jun 2016 | INR | 77.95 | 81.5 | 76.95 | 81.25 | 81.25 | +3.3 (+4.23%) | 42,795 |
| 24 Jun 2016 | INR | 77.8 | 78.25 | 75.25 | 77.95 | 77.95 | -1.25 (-1.58%) | 85,905 |
| 23 Jun 2016 | INR | 80.1 | 80.5 | 78 | 79.2 | 79.2 | -1 (-1.25%) | 39,966 |
| 22 Jun 2016 | INR | 80.5 | 82 | 80 | 80.2 | 80.2 | -0.25 (-0.31%) | 45,359 |
| 21 Jun 2016 | INR | 81.2 | 82.3 | 79 | 80.45 | 80.45 | -0.7 (-0.86%) | 57,178 |
| 20 Jun 2016 | INR | 83.5 | 83.5 | 80.5 | 81.15 | 81.15 | -2.5 (-2.99%) | 55,742 |
| 17 Jun 2016 | INR | 83.75 | 85.35 | 80.4 | 83.65 | 83.65 | +2.25 (+2.76%) | 159,799 |
| 16 Jun 2016 | INR | 81 | 81.4 | 79.4 | 81.4 | 81.4 | +3.85 (+4.96%) | 148,032 |
| 15 Jun 2016 | INR | 73.9 | 77.55 | 73.8 | 77.55 | 77.55 | -14.3 (-15.57%) | 78,958 |
| 14 Jun 2016 | INR | 94.6 | 94.7 | 91 | 91.85 | 91.85 | -2.15 (-2.29%) | 506,235 |
| 13 Jun 2016 | INR | 95.1 | 97.3 | 92.95 | 94 | 94 | -2.35 (-2.44%) | 303,319 |
| 10 Jun 2016 | INR | 97 | 97.75 | 95.3 | 96.35 | 96.35 | -0.8 (-0.82%) | 268,683 |
| 9 Jun 2016 | INR | 96.5 | 98.15 | 94.65 | 97.15 | 97.15 | +1.25 (+1.30%) | 329,566 |
| 8 Jun 2016 | INR | 94.35 | 97.65 | 93.3 | 95.9 | 95.9 | +1.7 (+1.80%) | 447,756 |
| 7 Jun 2016 | INR | 92 | 95.5 | 91.9 | 94.2 | 94.2 | +3.9 (+4.32%) | 530,910 |
| 6 Jun 2016 | INR | 90.1 | 90.7 | 88.9 | 90.3 | 90.3 | -0.15 (-0.17%) | 80,433 |
| 3 Jun 2016 | INR | 92.25 | 92.25 | 90 | 90.45 | 90.45 | -1.1 (-1.20%) | 117,927 |
| 2 Jun 2016 | INR | 93.6 | 94 | 90.6 | 91.55 | 91.55 | -2.05 (-2.19%) | 158,120 |
| 1 Jun 2016 | INR | 92.3 | 94.45 | 91.5 | 93.6 | 93.6 | +1.3 (+1.41%) | 248,185 |
| 31 May 2016 | INR | 92.2 | 93 | 89.3 | 92.3 | 92.3 | +0.65 (+0.71%) | 257,630 |
| 30 May 2016 | INR | 87.1 | 92 | 86.15 | 91.65 | 91.65 | +4.75 (+5.47%) | 333,178 |
