| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 88.4 | 89 | 86.45 | 86.9 | 86.9 | -1.5 (-1.70%) | 121,244 |
| 26 May 2016 | INR | 86.6 | 90.15 | 85.7 | 88.4 | 88.4 | +2.15 (+2.49%) | 417,528 |
| 25 May 2016 | INR | 86.05 | 86.85 | 84.8 | 86.25 | 86.25 | +1.25 (+1.47%) | 99,181 |
| 24 May 2016 | INR | 90.2 | 90.6 | 84.5 | 85 | 85 | -3.85 (-4.33%) | 247,498 |
| 23 May 2016 | INR | 87.85 | 91.15 | 87.05 | 88.85 | 88.85 | +2.05 (+2.36%) | 250,851 |
| 20 May 2016 | INR | 88 | 88.95 | 86.5 | 86.8 | 86.8 | -1.1 (-1.25%) | 124,034 |
| 19 May 2016 | INR | 90.5 | 91.45 | 87.5 | 87.9 | 87.9 | -1.65 (-1.84%) | 185,426 |
| 18 May 2016 | INR | 86.85 | 89.9 | 86.85 | 89.55 | 89.55 | +2.1 (+2.40%) | 148,951 |
| 17 May 2016 | INR | 87.5 | 88.45 | 86.85 | 87.45 | 87.45 | -0.4 (-0.46%) | 108,430 |
| 16 May 2016 | INR | 87.25 | 88.5 | 86.4 | 87.85 | 87.85 | +0.8 (+0.92%) | 51,463 |
| 13 May 2016 | INR | 88 | 89.1 | 86.5 | 87.05 | 87.05 | -1.55 (-1.75%) | 74,979 |
| 12 May 2016 | INR | 88.55 | 90.1 | 87.7 | 88.6 | 88.6 | +1.15 (+1.32%) | 155,068 |
| 11 May 2016 | INR | 86.6 | 89.3 | 84.7 | 87.45 | 87.45 | +0.5 (+0.58%) | 115,210 |
| 10 May 2016 | INR | 86.55 | 87.8 | 86 | 86.95 | 86.95 | +0.45 (+0.52%) | 60,835 |
| 9 May 2016 | INR | 87.05 | 88.5 | 86.15 | 86.5 | 86.5 | +0.3 (+0.35%) | 85,780 |
| 6 May 2016 | INR | 85.4 | 87.95 | 84.1 | 86.2 | 86.2 | +0.5 (+0.58%) | 129,079 |
| 5 May 2016 | INR | 86.45 | 87.3 | 85.5 | 85.7 | 85.7 | +0.2 (+0.23%) | 89,338 |
| 4 May 2016 | INR | 87.25 | 87.25 | 85.1 | 85.5 | 85.5 | -1.85 (-2.12%) | 111,352 |
| 3 May 2016 | INR | 88.85 | 89.6 | 87.1 | 87.35 | 87.35 | -0.9 (-1.02%) | 98,250 |
| 2 May 2016 | INR | 87.8 | 89.65 | 87.8 | 88.25 | 88.25 | -0.6 (-0.68%) | 101,571 |
| 29 Apr 2016 | INR | 89.3 | 90.75 | 86.9 | 88.85 | 88.85 | -0.8 (-0.89%) | 148,683 |
| 28 Apr 2016 | INR | 92.55 | 94.7 | 89.1 | 89.65 | 89.65 | -2.9 (-3.13%) | 234,623 |
| 27 Apr 2016 | INR | 92 | 93.45 | 91.65 | 92.55 | 92.55 | +0.65 (+0.71%) | 152,953 |
| 26 Apr 2016 | INR | 90.1 | 92.45 | 90.1 | 91.9 | 91.9 | +1.2 (+1.32%) | 103,652 |
| 25 Apr 2016 | INR | 92 | 93.2 | 90 | 90.7 | 90.7 | -1.2 (-1.31%) | 171,852 |
| 22 Apr 2016 | INR | 88.5 | 92.7 | 88.05 | 91.9 | 91.9 | +3.5 (+3.96%) | 326,624 |
| 21 Apr 2016 | INR | 89 | 90.4 | 88.05 | 88.4 | 88.4 | -0.35 (-0.39%) | 126,810 |
| 20 Apr 2016 | INR | 90.3 | 90.65 | 88.5 | 88.75 | 88.75 | -0.85 (-0.95%) | 118,969 |
| 18 Apr 2016 | INR | 91.8 | 91.9 | 89.05 | 89.6 | 89.6 | -2.3 (-2.50%) | 109,103 |
| 13 Apr 2016 | INR | 93 | 93.6 | 91.3 | 91.9 | 91.9 | -0.5 (-0.54%) | 84,948 |
