| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 93.55 | 94.4 | 91.9 | 92.4 | 92.4 | -0.75 (-0.81%) | 110,010 |
| 11 Apr 2016 | INR | 90.5 | 94.5 | 90.3 | 93.15 | 93.15 | +3 (+3.33%) | 314,546 |
| 8 Apr 2016 | INR | 88.2 | 90.9 | 87.6 | 90.15 | 90.15 | +2 (+2.27%) | 117,558 |
| 7 Apr 2016 | INR | 89.4 | 89.45 | 87.55 | 88.15 | 88.15 | -1.05 (-1.18%) | 56,179 |
| 6 Apr 2016 | INR | 89.5 | 90.7 | 87.4 | 89.2 | 89.2 | +0.6 (+0.68%) | 94,537 |
| 5 Apr 2016 | INR | 90.6 | 90.9 | 87.4 | 88.6 | 88.6 | -2.65 (-2.90%) | 81,143 |
| 4 Apr 2016 | INR | 92 | 92.2 | 89.75 | 91.25 | 91.25 | -0.1 (-0.11%) | 82,275 |
| 1 Apr 2016 | INR | 90.6 | 91.8 | 89.75 | 91.35 | 91.35 | +0.75 (+0.83%) | 119,808 |
| 31 Mar 2016 | INR | 92.4 | 93 | 90.15 | 90.6 | 90.6 | -1.9 (-2.05%) | 93,289 |
| 30 Mar 2016 | INR | 91.5 | 93.65 | 89.4 | 92.5 | 92.5 | +1.25 (+1.37%) | 269,913 |
| 29 Mar 2016 | INR | 87.2 | 93.25 | 85.5 | 91.25 | 91.25 | +4.9 (+5.67%) | 371,738 |
| 28 Mar 2016 | INR | 88.75 | 90.7 | 85.8 | 86.35 | 86.35 | -1.8 (-2.04%) | 163,381 |
| 23 Mar 2016 | INR | 89.8 | 89.95 | 87 | 88.15 | 88.15 | -1.4 (-1.56%) | 176,735 |
| 22 Mar 2016 | INR | 83 | 90 | 83 | 89.55 | 89.55 | +6.8 (+8.22%) | 457,021 |
| 21 Mar 2016 | INR | 80.8 | 83.3 | 80.5 | 82.75 | 82.75 | +2.15 (+2.67%) | 86,202 |
| 18 Mar 2016 | INR | 80.65 | 81.5 | 80 | 80.6 | 80.6 | +0.5 (+0.62%) | 60,569 |
| 17 Mar 2016 | INR | 80.6 | 81.4 | 80 | 80.1 | 80.1 | +0.4 (+0.50%) | 72,899 |
| 16 Mar 2016 | INR | 80.6 | 80.7 | 78.1 | 79.7 | 79.7 | -0.75 (-0.93%) | 55,916 |
| 15 Mar 2016 | INR | 80.95 | 81.75 | 80.25 | 80.45 | 80.45 | -0.85 (-1.05%) | 45,941 |
| 14 Mar 2016 | INR | 81.9 | 82.3 | 81 | 81.3 | 81.3 | +0.5 (+0.62%) | 51,369 |
| 11 Mar 2016 | INR | 80.55 | 82.35 | 80 | 80.8 | 80.8 | +0.6 (+0.75%) | 62,950 |
| 10 Mar 2016 | INR | 81.95 | 82.15 | 79.5 | 80.2 | 80.2 | -1.45 (-1.78%) | 91,035 |
| 9 Mar 2016 | INR | 80.95 | 82 | 80.15 | 81.65 | 81.65 | +0.45 (+0.55%) | 87,966 |
| 8 Mar 2016 | INR | 80.45 | 83.6 | 80.1 | 81.2 | 81.2 | +1.2 (+1.50%) | 142,864 |
| 4 Mar 2016 | INR | 79.95 | 81.65 | 78.6 | 80 | 80 | +0.3 (+0.38%) | 101,255 |
| 3 Mar 2016 | INR | 80 | 80.5 | 78.55 | 79.7 | 79.7 | +0.7 (+0.89%) | 99,127 |
| 2 Mar 2016 | INR | 76.95 | 79.5 | 76.95 | 79 | 79 | +2.9 (+3.81%) | 88,124 |
| 1 Mar 2016 | INR | 73.5 | 76.5 | 73.3 | 76.1 | 76.1 | +2.65 (+3.61%) | 101,616 |
| 29 Feb 2016 | INR | 74.5 | 74.8 | 71.6 | 73.45 | 73.45 | -1.15 (-1.54%) | 126,220 |
| 26 Feb 2016 | INR | 76.1 | 76.6 | 73.95 | 74.6 | 74.6 | -0.55 (-0.73%) | 53,806 |
