| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 76.5 | 76.5 | 74.7 | 75.15 | 75.15 | +0.05 (+0.07%) | 46,070 |
| 24 Feb 2016 | INR | 75.75 | 77.25 | 74.85 | 75.1 | 75.1 | -1.4 (-1.83%) | 100,850 |
| 23 Feb 2016 | INR | 77.25 | 77.7 | 75.5 | 76.5 | 76.5 | -1 (-1.29%) | 129,964 |
| 22 Feb 2016 | INR | 77.2 | 78.2 | 74.1 | 77.5 | 77.5 | +1.05 (+1.37%) | 79,646 |
| 19 Feb 2016 | INR | 73.8 | 77 | 73.4 | 76.45 | 76.45 | +2.15 (+2.89%) | 111,521 |
| 18 Feb 2016 | INR | 72 | 75 | 71.25 | 74.3 | 74.3 | +4.05 (+5.77%) | 174,886 |
| 17 Feb 2016 | INR | 72.7 | 72.7 | 69.4 | 70.25 | 70.25 | -1.9 (-2.63%) | 1,438,066 |
| 16 Feb 2016 | INR | 77.8 | 77.8 | 71.05 | 72.15 | 72.15 | -3.95 (-5.19%) | 78,803 |
| 15 Feb 2016 | INR | 74 | 77.3 | 74 | 76.1 | 76.1 | +3.15 (+4.32%) | 94,689 |
| 12 Feb 2016 | INR | 76 | 76.5 | 72.5 | 72.95 | 72.95 | -2.75 (-3.63%) | 172,097 |
| 11 Feb 2016 | INR | 78.4 | 78.4 | 75.2 | 75.7 | 75.7 | -2.55 (-3.26%) | 96,829 |
| 10 Feb 2016 | INR | 79.5 | 79.8 | 77.9 | 78.25 | 78.25 | -1.75 (-2.19%) | 100,383 |
| 9 Feb 2016 | INR | 78.2 | 80.5 | 77.7 | 80 | 80 | -0.05 (-0.06%) | 49,896 |
| 8 Feb 2016 | INR | 80.75 | 81.8 | 79.65 | 80.05 | 80.05 | 0.0 (0.0%) | 101,233 |
| 5 Feb 2016 | INR | 79.5 | 81.2 | 78.4 | 80.05 | 80.05 | +1.35 (+1.72%) | 142,883 |
| 4 Feb 2016 | INR | 80 | 80.95 | 78.15 | 78.7 | 78.7 | -0.15 (-0.19%) | 100,126 |
| 3 Feb 2016 | INR | 80.6 | 81.25 | 78.45 | 78.85 | 78.85 | -3.4 (-4.13%) | 182,567 |
| 2 Feb 2016 | INR | 84.45 | 85.25 | 81.9 | 82.25 | 82.25 | -2.1 (-2.49%) | 129,047 |
| 1 Feb 2016 | INR | 87.5 | 88.05 | 83.5 | 84.35 | 84.35 | -2.8 (-3.21%) | 279,156 |
| 29 Jan 2016 | INR | 84.4 | 87.5 | 84 | 87.15 | 87.15 | +3.85 (+4.62%) | 348,117 |
| 28 Jan 2016 | INR | 85.1 | 87.7 | 82.7 | 83.3 | 83.3 | -1.2 (-1.42%) | 550,353 |
| 27 Jan 2016 | INR | 83.5 | 86 | 83.5 | 84.5 | 84.5 | +1.65 (+1.99%) | 192,094 |
| 25 Jan 2016 | INR | 82 | 83.9 | 81.9 | 82.85 | 82.85 | +2.5 (+3.11%) | 651,688 |
| 22 Jan 2016 | INR | 80 | 82.7 | 79.6 | 80.35 | 80.35 | +0.85 (+1.07%) | 871,174 |
| 21 Jan 2016 | INR | 80.9 | 82 | 78.75 | 79.5 | 79.5 | +0.35 (+0.44%) | 143,746 |
| 20 Jan 2016 | INR | 77.5 | 80.4 | 77.2 | 79.15 | 79.15 | -1.45 (-1.80%) | 179,640 |
| 19 Jan 2016 | INR | 76 | 81.6 | 76 | 80.6 | 80.6 | +4.4 (+5.77%) | 222,018 |
| 18 Jan 2016 | INR | 81 | 82.1 | 74.4 | 76.2 | 76.2 | -5.65 (-6.90%) | 339,003 |
| 15 Jan 2016 | INR | 88.2 | 89 | 81 | 81.85 | 81.85 | -5.65 (-6.46%) | 201,555 |
| 14 Jan 2016 | INR | 85.9 | 89.95 | 85 | 87.5 | 87.5 | -1.6 (-1.80%) | 225,787 |
