| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 93.2 | 94 | 83 | 89.1 | 89.1 | -3.6 (-3.88%) | 349,471 |
| 12 Jan 2016 | INR | 94.2 | 94.7 | 91.5 | 92.7 | 92.7 | -1.4 (-1.49%) | 99,331 |
| 11 Jan 2016 | INR | 92.4 | 95.45 | 91.15 | 94.1 | 94.1 | +1.05 (+1.13%) | 186,088 |
| 8 Jan 2016 | INR | 93.8 | 94.3 | 92.2 | 93.05 | 93.05 | +1.5 (+1.64%) | 136,051 |
| 7 Jan 2016 | INR | 94 | 94 | 90.7 | 91.55 | 91.55 | -3.55 (-3.73%) | 166,281 |
| 6 Jan 2016 | INR | 96.9 | 97.9 | 94.8 | 95.1 | 95.1 | -1.7 (-1.76%) | 150,790 |
| 5 Jan 2016 | INR | 96.4 | 98.15 | 95.6 | 96.8 | 96.8 | +1.25 (+1.31%) | 159,445 |
| 4 Jan 2016 | INR | 98.2 | 99.6 | 95.1 | 95.55 | 95.55 | -1.9 (-1.95%) | 247,281 |
| 1 Jan 2016 | INR | 97.15 | 98.4 | 96.6 | 97.45 | 97.45 | +0.8 (+0.83%) | 132,873 |
| 31 Dec 2015 | INR | 95.85 | 97.8 | 95.6 | 96.65 | 96.65 | +0.9 (+0.94%) | 128,932 |
| 30 Dec 2015 | INR | 96.9 | 97.9 | 95.5 | 95.75 | 95.75 | -0.6 (-0.62%) | 192,583 |
| 29 Dec 2015 | INR | 97 | 98.5 | 95.95 | 96.35 | 96.35 | +1.8 (+1.90%) | 377,639 |
| 28 Dec 2015 | INR | 95.15 | 96.2 | 94.25 | 94.55 | 94.55 | -0.6 (-0.63%) | 139,599 |
| 24 Dec 2015 | INR | 95.75 | 96.25 | 94.25 | 95.15 | 95.15 | -0.15 (-0.16%) | 177,581 |
| 23 Dec 2015 | INR | 93.3 | 96.5 | 92.5 | 95.3 | 95.3 | +3.1 (+3.36%) | 360,162 |
| 22 Dec 2015 | INR | 94.2 | 94.5 | 91.9 | 92.2 | 92.2 | -1.4 (-1.50%) | 111,619 |
| 21 Dec 2015 | INR | 94.3 | 95.25 | 93.15 | 93.6 | 93.6 | -0.65 (-0.69%) | 178,616 |
| 18 Dec 2015 | INR | 94.75 | 96.35 | 93.85 | 94.25 | 94.25 | -1.5 (-1.57%) | 185,763 |
| 17 Dec 2015 | INR | 93.05 | 96.6 | 92.9 | 95.75 | 95.75 | +3.65 (+3.96%) | 337,699 |
| 16 Dec 2015 | INR | 93.3 | 94.9 | 91.7 | 92.1 | 92.1 | -0.75 (-0.81%) | 237,233 |
| 15 Dec 2015 | INR | 92.2 | 93.95 | 91.3 | 92.85 | 92.85 | +0.3 (+0.32%) | 198,272 |
| 14 Dec 2015 | INR | 89 | 93.5 | 88.5 | 92.55 | 92.55 | +2.3 (+2.55%) | 311,769 |
| 11 Dec 2015 | INR | 92.95 | 94 | 89.5 | 90.25 | 90.25 | -2 (-2.17%) | 330,628 |
| 10 Dec 2015 | INR | 91 | 92.85 | 89.1 | 92.25 | 92.25 | +2.15 (+2.39%) | 314,368 |
| 9 Dec 2015 | INR | 95.7 | 96.15 | 89.65 | 90.1 | 90.1 | -5.45 (-5.70%) | 334,477 |
| 8 Dec 2015 | INR | 99.6 | 101.05 | 95.05 | 95.55 | 95.55 | -4.1 (-4.11%) | 437,210 |
| 7 Dec 2015 | INR | 108.5 | 108.5 | 99 | 99.65 | 99.65 | -0.1 (-0.10%) | 1,713,282 |
| 4 Dec 2015 | INR | 99 | 101.7 | 97.3 | 99.75 | 99.75 | +0.55 (+0.55%) | 893,336 |
| 3 Dec 2015 | INR | 91.95 | 100.25 | 90.65 | 99.2 | 99.2 | +7.25 (+7.88%) | 1,173,079 |
| 2 Dec 2015 | INR | 94.2 | 94.85 | 91.5 | 91.95 | 91.95 | -1.8 (-1.92%) | 171,945 |
