| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 148.85 | 153.85 | 148.85 | 153.1 | 153.1 | +4.3 (+2.89%) | 159,427 |
| 18 Jul 2023 | INR | 150.95 | 151.3 | 148.5 | 148.8 | 148.8 | -1.25 (-0.83%) | 51,455 |
| 17 Jul 2023 | INR | 148.85 | 151.5 | 147.8 | 150.05 | 150.05 | +2.05 (+1.39%) | 75,012 |
| 14 Jul 2023 | INR | 147.55 | 148.75 | 147.05 | 148 | 148 | +0.2 (+0.14%) | 71,770 |
| 13 Jul 2023 | INR | 151.85 | 151.85 | 147.35 | 147.8 | 147.8 | -2.3 (-1.53%) | 68,680 |
| 12 Jul 2023 | INR | 152.95 | 153.95 | 149.4 | 150.1 | 150.1 | +2 (+1.35%) | 102,752 |
| 11 Jul 2023 | INR | 149.95 | 149.95 | 147.55 | 148.1 | 148.1 | +0.15 (+0.10%) | 24,017 |
| 10 Jul 2023 | INR | 149.85 | 149.85 | 147.75 | 147.95 | 147.95 | -0.85 (-0.57%) | 39,288 |
| 7 Jul 2023 | INR | 150 | 150.95 | 148.4 | 148.8 | 148.8 | -1.2 (-0.80%) | 71,753 |
| 6 Jul 2023 | INR | 148.75 | 150.85 | 148.75 | 150 | 150 | +0.65 (+0.44%) | 96,390 |
| 5 Jul 2023 | INR | 152.8 | 152.8 | 148.75 | 149.35 | 149.35 | -1.95 (-1.29%) | 86,709 |
| 4 Jul 2023 | INR | 153 | 153.35 | 150.6 | 151.3 | 151.3 | -2.35 (-1.53%) | 90,839 |
| 3 Jul 2023 | INR | 148.55 | 154.35 | 148.55 | 153.65 | 153.65 | +7.4 (+5.06%) | 502,608 |
| 30 Jun 2023 | INR | 146.5 | 148.35 | 145.7 | 146.25 | 146.25 | -0.2 (-0.14%) | 67,525 |
| 28 Jun 2023 | INR | 147.75 | 148.7 | 146.25 | 146.45 | 146.45 | -0.65 (-0.44%) | 63,451 |
| 27 Jun 2023 | INR | 150.9 | 150.9 | 146.8 | 147.1 | 147.1 | -1.6 (-1.08%) | 60,079 |
| 26 Jun 2023 | INR | 148 | 149.4 | 146.65 | 148.7 | 148.7 | +0.45 (+0.30%) | 36,026 |
| 23 Jun 2023 | INR | 150 | 150.35 | 147.8 | 148.25 | 148.25 | -2.15 (-1.43%) | 58,558 |
| 22 Jun 2023 | INR | 150.1 | 152.5 | 149.3 | 150.4 | 150.4 | -0.45 (-0.30%) | 27,236 |
| 21 Jun 2023 | INR | 151.3 | 152.55 | 150 | 150.85 | 150.85 | -0.25 (-0.17%) | 43,985 |
| 20 Jun 2023 | INR | 151.55 | 153.6 | 150.55 | 151.1 | 151.1 | -0.4 (-0.26%) | 46,558 |
| 19 Jun 2023 | INR | 154 | 155.85 | 151 | 151.5 | 151.5 | -2.65 (-1.72%) | 109,193 |
| 16 Jun 2023 | INR | 151.95 | 154.7 | 151.5 | 154.15 | 154.15 | +2.75 (+1.82%) | 47,153 |
| 15 Jun 2023 | INR | 151.3 | 152.75 | 150.5 | 151.4 | 151.4 | +0.15 (+0.10%) | 16,709 |
| 14 Jun 2023 | INR | 153.35 | 153.35 | 150.4 | 151.25 | 151.25 | +0.5 (+0.33%) | 22,958 |
| 13 Jun 2023 | INR | 152.05 | 152.75 | 150.4 | 150.75 | 150.75 | -0.95 (-0.63%) | 33,348 |
| 12 Jun 2023 | INR | 151.8 | 153.7 | 151.4 | 151.7 | 151.7 | -0.1 (-0.07%) | 44,532 |
| 9 Jun 2023 | INR | 154.1 | 154.75 | 151.05 | 151.8 | 151.8 | -2.2 (-1.43%) | 47,975 |
| 8 Jun 2023 | INR | 155.85 | 156.3 | 152.55 | 154 | 154 | -1.25 (-0.81%) | 87,736 |
| 7 Jun 2023 | INR | 149 | 155.75 | 148.95 | 155.25 | 155.25 | +6.9 (+4.65%) | 218,609 |
