| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 95.35 | 96.6 | 94.15 | 95.35 | 95.35 | +0.45 (+0.47%) | 238,568 |
| 14 Oct 2015 | INR | 95 | 97.25 | 93.75 | 94.9 | 94.9 | -0.35 (-0.37%) | 418,408 |
| 13 Oct 2015 | INR | 96 | 97.5 | 94.5 | 95.25 | 95.25 | -0.55 (-0.57%) | 284,992 |
| 12 Oct 2015 | INR | 95.9 | 97.9 | 94.25 | 95.8 | 95.8 | +1.4 (+1.48%) | 514,607 |
| 9 Oct 2015 | INR | 92.7 | 96 | 91.5 | 94.4 | 94.4 | +2.35 (+2.55%) | 780,046 |
| 8 Oct 2015 | INR | 91.8 | 93.4 | 88.5 | 92.05 | 92.05 | +0.75 (+0.82%) | 571,457 |
| 7 Oct 2015 | INR | 89.5 | 92.3 | 88.35 | 91.3 | 91.3 | +2.1 (+2.35%) | 549,506 |
| 6 Oct 2015 | INR | 89.95 | 91.1 | 88.8 | 89.2 | 89.2 | +0.35 (+0.39%) | 327,588 |
| 5 Oct 2015 | INR | 89 | 90.4 | 88.3 | 88.85 | 88.85 | +0.65 (+0.74%) | 269,469 |
| 1 Oct 2015 | INR | 90.1 | 91.1 | 87.6 | 88.2 | 88.2 | -0.2 (-0.23%) | 575,624 |
| 30 Sep 2015 | INR | 86.25 | 89.25 | 85.4 | 88.4 | 88.4 | +2.15 (+2.49%) | 564,438 |
| 29 Sep 2015 | INR | 83.65 | 87.4 | 82.85 | 86.25 | 86.25 | +1.4 (+1.65%) | 327,867 |
| 28 Sep 2015 | INR | 84.25 | 88.4 | 84.2 | 84.85 | 84.85 | +1.9 (+2.29%) | 498,994 |
| 24 Sep 2015 | INR | 83.4 | 84.55 | 82.45 | 82.95 | 82.95 | +0.15 (+0.18%) | 224,983 |
| 23 Sep 2015 | INR | 80.4 | 83.6 | 80.2 | 82.8 | 82.8 | +2.2 (+2.73%) | 278,245 |
| 22 Sep 2015 | INR | 83.4 | 83.95 | 80 | 80.6 | 80.6 | -1.9 (-2.30%) | 279,777 |
| 21 Sep 2015 | INR | 80.85 | 83 | 80.35 | 82.5 | 82.5 | +1.5 (+1.85%) | 192,659 |
| 18 Sep 2015 | INR | 81.5 | 82.5 | 80.6 | 81 | 81 | +1 (+1.25%) | 175,150 |
| 16 Sep 2015 | INR | 80.6 | 82.1 | 79.6 | 80 | 80 | 0.0 (0.0%) | 283,698 |
| 15 Sep 2015 | INR | 80.6 | 81.95 | 79.55 | 80 | 80 | -0.7 (-0.87%) | 208,181 |
| 14 Sep 2015 | INR | 80.75 | 81.55 | 80.1 | 80.7 | 80.7 | +0.8 (+1.00%) | 173,355 |
| 11 Sep 2015 | INR | 80.35 | 83.1 | 79.1 | 79.9 | 79.9 | +0.35 (+0.44%) | 452,518 |
| 10 Sep 2015 | INR | 75.55 | 80 | 75.35 | 79.55 | 79.55 | +1.6 (+2.05%) | 222,263 |
| 9 Sep 2015 | INR | 77.5 | 79.25 | 77.1 | 77.95 | 77.95 | +2.2 (+2.90%) | 261,655 |
| 8 Sep 2015 | INR | 74.05 | 76.65 | 72.25 | 75.75 | 75.75 | +2.1 (+2.85%) | 204,298 |
| 7 Sep 2015 | INR | 76.45 | 77.7 | 73.2 | 73.65 | 73.65 | -2.7 (-3.54%) | 198,385 |
| 4 Sep 2015 | INR | 79.2 | 79.9 | 75.8 | 76.35 | 76.35 | -3.85 (-4.80%) | 345,490 |
| 3 Sep 2015 | INR | 76.2 | 80.8 | 76.2 | 80.2 | 80.2 | +4.6 (+6.08%) | 515,841 |
| 2 Sep 2015 | INR | 75.5 | 77.8 | 74.8 | 75.6 | 75.6 | +0.75 (+1.00%) | 259,131 |
| 1 Sep 2015 | INR | 75.85 | 77.25 | 73.5 | 74.85 | 74.85 | -2.35 (-3.04%) | 313,025 |
