| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 74.9 | 77.85 | 74.1 | 77.2 | 77.2 | +2.6 (+3.49%) | 281,608 |
| 28 Aug 2015 | INR | 79.8 | 81.8 | 73.75 | 74.6 | 74.6 | -3.15 (-4.05%) | 422,862 |
| 27 Aug 2015 | INR | 75.3 | 79.4 | 74.2 | 77.75 | 77.75 | +4.65 (+6.36%) | 517,713 |
| 26 Aug 2015 | INR | 73.9 | 76.25 | 71.55 | 73.1 | 73.1 | -0.8 (-1.08%) | 389,577 |
| 25 Aug 2015 | INR | 68.3 | 74.5 | 65.7 | 73.9 | 73.9 | +6.6 (+9.81%) | 1,021,014 |
| 24 Aug 2015 | INR | 77.5 | 77.8 | 66.4 | 67.3 | 67.3 | -14.95 (-18.18%) | 932,424 |
| 21 Aug 2015 | INR | 83.1 | 83.85 | 78.2 | 82.25 | 82.25 | -2.5 (-2.95%) | 629,638 |
| 20 Aug 2015 | INR | 85 | 88.55 | 83.25 | 84.75 | 84.75 | -0.35 (-0.41%) | 478,071 |
| 19 Aug 2015 | INR | 87.8 | 89.45 | 84.5 | 85.1 | 85.1 | -3.2 (-3.62%) | 364,637 |
| 18 Aug 2015 | INR | 90.2 | 91.7 | 87.7 | 88.3 | 88.3 | -1.2 (-1.34%) | 415,023 |
| 17 Aug 2015 | INR | 85.9 | 90 | 82 | 89.5 | 89.5 | +4.55 (+5.36%) | 848,525 |
| 14 Aug 2015 | INR | 83 | 87.25 | 82.7 | 84.95 | 84.95 | +3.3 (+4.04%) | 748,714 |
| 13 Aug 2015 | INR | 95.3 | 96.8 | 80 | 81.65 | 81.65 | -13.6 (-14.28%) | 1,217,462 |
| 12 Aug 2015 | INR | 97 | 98.65 | 93.05 | 95.25 | 95.25 | -1.4 (-1.45%) | 669,871 |
| 11 Aug 2015 | INR | 100.5 | 100.6 | 96.1 | 96.65 | 96.65 | -3.1 (-3.11%) | 318,057 |
| 10 Aug 2015 | INR | 102 | 103.2 | 99.05 | 99.75 | 99.75 | -1.1 (-1.09%) | 305,993 |
| 7 Aug 2015 | INR | 102.5 | 104.9 | 100.15 | 100.85 | 100.85 | -1.95 (-1.90%) | 446,664 |
| 6 Aug 2015 | INR | 105.5 | 106.2 | 102 | 102.8 | 102.8 | -2.6 (-2.47%) | 320,030 |
| 5 Aug 2015 | INR | 107.1 | 109 | 104.75 | 105.4 | 105.4 | -1.4 (-1.31%) | 724,471 |
| 4 Aug 2015 | INR | 105.9 | 109.9 | 105.9 | 106.8 | 106.8 | +2.45 (+2.35%) | 1,147,222 |
| 3 Aug 2015 | INR | 102.05 | 105.55 | 99.85 | 104.35 | 104.35 | +2.65 (+2.61%) | 1,212,459 |
| 31 Jul 2015 | INR | 104.3 | 104.75 | 101.1 | 101.7 | 101.7 | -1.75 (-1.69%) | 418,873 |
| 30 Jul 2015 | INR | 101.45 | 104.45 | 100.75 | 103.45 | 103.45 | +3.7 (+3.71%) | 741,904 |
| 29 Jul 2015 | INR | 99.8 | 101 | 99 | 99.75 | 99.75 | +0.75 (+0.76%) | 432,463 |
| 28 Jul 2015 | INR | 95.75 | 100 | 94.25 | 99 | 99 | +3.6 (+3.77%) | 807,579 |
| 27 Jul 2015 | INR | 99.1 | 99.8 | 95.05 | 95.4 | 95.4 | -3.3 (-3.34%) | 325,874 |
| 24 Jul 2015 | INR | 100 | 100.7 | 98 | 98.7 | 98.7 | -1.7 (-1.69%) | 583,991 |
| 23 Jul 2015 | INR | 101.15 | 103.7 | 94.3 | 100.4 | 100.4 | -0.65 (-0.64%) | 1,869,114 |
| 22 Jul 2015 | INR | 99.5 | 102.6 | 99 | 101.05 | 101.05 | +1.4 (+1.40%) | 432,315 |
| 21 Jul 2015 | INR | 104 | 105.4 | 98.65 | 99.65 | 99.65 | -3.9 (-3.77%) | 624,342 |
