| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 104.8 | 106.9 | 102.7 | 103.55 | 103.55 | -0.9 (-0.86%) | 836,346 |
| 17 Jul 2015 | INR | 100.3 | 105.4 | 99.1 | 104.45 | 104.45 | +5.05 (+5.08%) | 1,765,355 |
| 16 Jul 2015 | INR | 99.9 | 101.9 | 97.8 | 99.4 | 99.4 | +0.15 (+0.15%) | 853,917 |
| 15 Jul 2015 | INR | 98.8 | 102 | 98.5 | 99.25 | 99.25 | +1 (+1.02%) | 897,424 |
| 14 Jul 2015 | INR | 101.4 | 101.5 | 97.5 | 98.25 | 98.25 | -2.65 (-2.63%) | 756,946 |
| 13 Jul 2015 | INR | 101.1 | 103.45 | 98.45 | 100.9 | 100.9 | +0.55 (+0.55%) | 1,755,616 |
| 10 Jul 2015 | INR | 89.5 | 102.8 | 89.15 | 100.35 | 100.35 | +11.8 (+13.33%) | 4,164,574 |
| 9 Jul 2015 | INR | 92 | 93.9 | 87.9 | 88.55 | 88.55 | -2.6 (-2.85%) | 1,107,395 |
| 8 Jul 2015 | INR | 86.3 | 92.8 | 84.95 | 91.15 | 91.15 | +4.45 (+5.13%) | 2,307,814 |
| 7 Jul 2015 | INR | 87 | 91.2 | 86 | 86.7 | 86.7 | +2.65 (+3.15%) | 1,526,679 |
| 6 Jul 2015 | INR | 80.1 | 84.9 | 78.55 | 84.05 | 84.05 | +3.4 (+4.22%) | 959,795 |
| 3 Jul 2015 | INR | 82.6 | 84 | 80.3 | 80.65 | 80.65 | -1.65 (-2.00%) | 431,585 |
| 2 Jul 2015 | INR | 84.4 | 84.75 | 81.6 | 82.3 | 82.3 | -0.55 (-0.66%) | 652,011 |
| 1 Jul 2015 | INR | 84.45 | 86.3 | 82.25 | 82.85 | 82.85 | -1 (-1.19%) | 1,013,891 |
| 30 Jun 2015 | INR | 83.5 | 85.95 | 81.2 | 83.85 | 83.85 | +3.65 (+4.55%) | 2,410,020 |
| 29 Jun 2015 | INR | 69.4 | 83.2 | 69.1 | 80.2 | 80.2 | +7.4 (+10.16%) | 2,028,884 |
| 26 Jun 2015 | INR | 71.3 | 73.95 | 69.85 | 72.8 | 72.8 | +1.5 (+2.10%) | 378,618 |
| 25 Jun 2015 | INR | 70 | 72.25 | 69.5 | 71.3 | 71.3 | +1.3 (+1.86%) | 474,995 |
| 24 Jun 2015 | INR | 71.25 | 72.4 | 69.45 | 70 | 70 | -0.15 (-0.21%) | 490,729 |
| 23 Jun 2015 | INR | 68.8 | 70.9 | 67.7 | 70.15 | 70.15 | +1.8 (+2.63%) | 344,083 |
| 22 Jun 2015 | INR | 68.45 | 69.7 | 67.85 | 68.35 | 68.35 | +0.3 (+0.44%) | 194,369 |
| 19 Jun 2015 | INR | 68.9 | 69.3 | 66.8 | 68.05 | 68.05 | -0.25 (-0.37%) | 238,367 |
| 18 Jun 2015 | INR | 64.6 | 69.5 | 64.6 | 68.3 | 68.3 | +3.6 (+5.56%) | 422,149 |
| 17 Jun 2015 | INR | 65.2 | 65.95 | 64.5 | 64.7 | 64.7 | +0.15 (+0.23%) | 170,026 |
| 16 Jun 2015 | INR | 65.1 | 65.1 | 63.75 | 64.55 | 64.55 | -0.35 (-0.54%) | 83,653 |
| 15 Jun 2015 | INR | 65 | 65.4 | 63.5 | 64.9 | 64.9 | +0.2 (+0.31%) | 155,217 |
| 12 Jun 2015 | INR | 65.95 | 66.5 | 64.3 | 64.7 | 64.7 | -1.5 (-2.27%) | 270,425 |
| 11 Jun 2015 | INR | 68.1 | 68.55 | 65.7 | 66.2 | 66.2 | -1.15 (-1.71%) | 213,950 |
| 10 Jun 2015 | INR | 67.4 | 68.35 | 67.05 | 67.35 | 67.35 | +0.85 (+1.28%) | 117,980 |
| 9 Jun 2015 | INR | 67.8 | 69 | 66.1 | 66.5 | 66.5 | -1 (-1.48%) | 302,693 |
