| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 62.1 | 62.3 | 57.5 | 58.75 | 58.75 | -3.05 (-4.94%) | 153,627 |
| 23 Apr 2015 | INR | 60.75 | 62.2 | 60.45 | 61.8 | 61.8 | +1.65 (+2.74%) | 171,511 |
| 22 Apr 2015 | INR | 60.95 | 61.25 | 59 | 60.15 | 60.15 | +0.45 (+0.75%) | 134,297 |
| 21 Apr 2015 | INR | 60.5 | 60.85 | 59 | 59.7 | 59.7 | -0.15 (-0.25%) | 138,476 |
| 20 Apr 2015 | INR | 61.5 | 62.1 | 58.6 | 59.85 | 59.85 | -1.2 (-1.97%) | 168,644 |
| 17 Apr 2015 | INR | 62.15 | 62.25 | 60.75 | 61.05 | 61.05 | -1.15 (-1.85%) | 119,445 |
| 16 Apr 2015 | INR | 64.05 | 64.4 | 61.3 | 62.2 | 62.2 | -1.75 (-2.74%) | 167,401 |
| 15 Apr 2015 | INR | 65.5 | 66.55 | 63.25 | 63.95 | 63.95 | -1.6 (-2.44%) | 264,631 |
| 13 Apr 2015 | INR | 66.1 | 67.4 | 64.7 | 65.55 | 65.55 | -0.05 (-0.08%) | 625,359 |
| 10 Apr 2015 | INR | 62.7 | 65.85 | 62.15 | 65.6 | 65.6 | +2.55 (+4.04%) | 541,374 |
| 9 Apr 2015 | INR | 62.2 | 64.7 | 61.6 | 63.05 | 63.05 | +0.75 (+1.20%) | 354,665 |
| 8 Apr 2015 | INR | 61.7 | 63.75 | 61.6 | 62.3 | 62.3 | +1.2 (+1.96%) | 279,360 |
| 7 Apr 2015 | INR | 59.75 | 61.95 | 57.7 | 61.1 | 61.1 | +1.75 (+2.95%) | 355,272 |
| 6 Apr 2015 | INR | 59 | 60.35 | 58.6 | 59.35 | 59.35 | +0.85 (+1.45%) | 152,819 |
| 1 Apr 2015 | INR | 54.95 | 58.9 | 54.8 | 58.5 | 58.5 | +3.7 (+6.75%) | 292,105 |
| 31 Mar 2015 | INR | 56.2 | 56.7 | 54.55 | 54.8 | 54.8 | -0.8 (-1.44%) | 261,853 |
| 30 Mar 2015 | INR | 51.2 | 56 | 51.2 | 55.6 | 55.6 | +4.6 (+9.02%) | 361,916 |
| 27 Mar 2015 | INR | 51 | 51.7 | 48.45 | 51 | 51 | +0.2 (+0.39%) | 471,782 |
| 26 Mar 2015 | INR | 52.25 | 53.05 | 50.5 | 50.8 | 50.8 | -2.2 (-4.15%) | 255,546 |
| 25 Mar 2015 | INR | 54.5 | 55 | 52.65 | 53 | 53 | -1.8 (-3.28%) | 268,882 |
| 24 Mar 2015 | INR | 56.4 | 57.2 | 54.55 | 54.8 | 54.8 | -1.8 (-3.18%) | 161,239 |
| 23 Mar 2015 | INR | 57 | 58.35 | 56.5 | 56.6 | 56.6 | -0.95 (-1.65%) | 164,518 |
| 20 Mar 2015 | INR | 60.45 | 60.45 | 57.2 | 57.55 | 57.55 | -2.5 (-4.16%) | 188,894 |
| 19 Mar 2015 | INR | 60.15 | 63.4 | 59.5 | 60.05 | 60.05 | -0.3 (-0.50%) | 257,743 |
| 18 Mar 2015 | INR | 61.3 | 61.3 | 60 | 60.35 | 60.35 | -0.5 (-0.82%) | 159,250 |
| 17 Mar 2015 | INR | 61.5 | 61.85 | 60 | 60.85 | 60.85 | +0.3 (+0.50%) | 208,563 |
| 16 Mar 2015 | INR | 62.15 | 62.25 | 59.9 | 60.55 | 60.55 | -1.25 (-2.02%) | 201,394 |
| 13 Mar 2015 | INR | 64.2 | 64.45 | 61.5 | 61.8 | 61.8 | -2.1 (-3.29%) | 211,805 |
| 12 Mar 2015 | INR | 63.1 | 64.4 | 62.85 | 63.9 | 63.9 | +1.35 (+2.16%) | 167,018 |
| 11 Mar 2015 | INR | 63.7 | 64.65 | 62.25 | 62.55 | 62.55 | -0.45 (-0.71%) | 239,410 |
