| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 63.25 | 71.9 | 61.2 | 67.65 | 67.65 | +4.95 (+7.89%) | 2,942,882 |
| 21 Jan 2015 | INR | 62.8 | 63.45 | 61.8 | 62.7 | 62.7 | +1.05 (+1.70%) | 297,330 |
| 20 Jan 2015 | INR | 61.8 | 63.5 | 61.1 | 61.65 | 61.65 | +1.15 (+1.90%) | 615,916 |
| 19 Jan 2015 | INR | 55.5 | 61.1 | 55.2 | 60.5 | 60.5 | +5.75 (+10.50%) | 679,260 |
| 16 Jan 2015 | INR | 55.55 | 56.15 | 53.75 | 54.75 | 54.75 | -1.6 (-2.84%) | 414,697 |
| 15 Jan 2015 | INR | 59.9 | 60 | 53.2 | 56.35 | 56.35 | -2.35 (-4.00%) | 317,199 |
| 14 Jan 2015 | INR | 60.1 | 60.65 | 58.1 | 58.7 | 58.7 | -1.15 (-1.92%) | 194,224 |
| 13 Jan 2015 | INR | 61.2 | 61.8 | 59.5 | 59.85 | 59.85 | -0.3 (-0.50%) | 167,944 |
| 12 Jan 2015 | INR | 61 | 61.7 | 59.7 | 60.15 | 60.15 | -0.65 (-1.07%) | 203,529 |
| 9 Jan 2015 | INR | 62.05 | 62.9 | 60.5 | 60.8 | 60.8 | -0.35 (-0.57%) | 139,309 |
| 8 Jan 2015 | INR | 61 | 61.65 | 60.85 | 61.15 | 61.15 | +1.3 (+2.17%) | 156,844 |
| 7 Jan 2015 | INR | 62 | 62.05 | 59.6 | 59.85 | 59.85 | -1.65 (-2.68%) | 237,994 |
| 6 Jan 2015 | INR | 63.9 | 63.9 | 61.3 | 61.5 | 61.5 | -2.75 (-4.28%) | 218,800 |
| 5 Jan 2015 | INR | 63.1 | 65.8 | 63.1 | 64.25 | 64.25 | +1.3 (+2.07%) | 261,281 |
| 2 Jan 2015 | INR | 63.2 | 64.25 | 62.6 | 62.95 | 62.95 | +0.1 (+0.16%) | 175,007 |
| 1 Jan 2015 | INR | 62.25 | 63.9 | 61.45 | 62.85 | 62.85 | +0.7 (+1.13%) | 152,702 |
| 31 Dec 2014 | INR | 62 | 62.8 | 61.15 | 62.15 | 62.15 | +0.55 (+0.89%) | 146,151 |
| 30 Dec 2014 | INR | 60 | 62.3 | 59.8 | 61.6 | 61.6 | +1.85 (+3.10%) | 250,341 |
| 29 Dec 2014 | INR | 62.55 | 63.6 | 59.35 | 59.75 | 59.75 | -2.45 (-3.94%) | 325,608 |
| 26 Dec 2014 | INR | 63.05 | 63.45 | 61.9 | 62.2 | 62.2 | -0.55 (-0.88%) | 210,847 |
| 24 Dec 2014 | INR | 62.6 | 64.2 | 62.2 | 62.75 | 62.75 | +0.35 (+0.56%) | 249,932 |
| 23 Dec 2014 | INR | 64.05 | 64.7 | 61.95 | 62.4 | 62.4 | -1.55 (-2.42%) | 255,559 |
| 22 Dec 2014 | INR | 64.8 | 64.9 | 63.25 | 63.95 | 63.95 | -1.2 (-1.84%) | 224,557 |
| 19 Dec 2014 | INR | 64.6 | 68.5 | 62.9 | 65.15 | 65.15 | +1.5 (+2.36%) | 954,890 |
| 18 Dec 2014 | INR | 63 | 64.95 | 62.8 | 63.65 | 63.65 | +1.9 (+3.08%) | 229,246 |
| 17 Dec 2014 | INR | 63.55 | 65.25 | 59.15 | 61.75 | 61.75 | -2.3 (-3.59%) | 436,139 |
| 16 Dec 2014 | INR | 67.15 | 68.55 | 63.35 | 64.05 | 64.05 | -3.7 (-5.46%) | 546,644 |
| 15 Dec 2014 | INR | 62.05 | 69.95 | 62.05 | 67.75 | 67.75 | +4.9 (+7.80%) | 735,811 |
| 12 Dec 2014 | INR | 65 | 65.7 | 62.4 | 62.85 | 62.85 | -2.05 (-3.16%) | 265,132 |
| 11 Dec 2014 | INR | 66.35 | 66.35 | 64.5 | 64.9 | 64.9 | -1.2 (-1.82%) | 192,042 |
