| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 71.1 | 74.65 | 69.5 | 71.7 | 71.7 | +0.8 (+1.13%) | 628,506 |
| 23 Oct 2014 | INR | 70.8 | 71.55 | 70.5 | 70.9 | 70.9 | +0.8 (+1.14%) | 69,841 |
| 22 Oct 2014 | INR | 70.9 | 72 | 69.85 | 70.1 | 70.1 | +0.05 (+0.07%) | 198,897 |
| 21 Oct 2014 | INR | 72.05 | 72.1 | 69.55 | 70.05 | 70.05 | -1.6 (-2.23%) | 196,044 |
| 20 Oct 2014 | INR | 71.3 | 73 | 70.75 | 71.65 | 71.65 | +1.5 (+2.14%) | 327,106 |
| 17 Oct 2014 | INR | 68.5 | 71.85 | 67.3 | 70.15 | 70.15 | +2.15 (+3.16%) | 486,118 |
| 16 Oct 2014 | INR | 74 | 74 | 67.35 | 68 | 68 | -5.3 (-7.23%) | 385,461 |
| 14 Oct 2014 | INR | 74.6 | 76.25 | 73 | 73.3 | 73.3 | -0.65 (-0.88%) | 917,114 |
| 13 Oct 2014 | INR | 67 | 74.1 | 66.55 | 73.95 | 73.95 | +6.55 (+9.72%) | 880,302 |
| 10 Oct 2014 | INR | 67.6 | 68.1 | 66.6 | 67.4 | 67.4 | -0.75 (-1.10%) | 177,980 |
| 9 Oct 2014 | INR | 68.95 | 69.3 | 67.75 | 68.15 | 68.15 | +0.55 (+0.81%) | 247,479 |
| 8 Oct 2014 | INR | 69 | 70.5 | 67.05 | 67.6 | 67.6 | -1.35 (-1.96%) | 245,236 |
| 7 Oct 2014 | INR | 71.5 | 72 | 68.4 | 68.95 | 68.95 | -2.5 (-3.50%) | 442,304 |
| 1 Oct 2014 | INR | 72 | 72.8 | 69.25 | 71.45 | 71.45 | +0.8 (+1.13%) | 685,693 |
| 30 Sep 2014 | INR | 68 | 70.65 | 67.05 | 70.65 | 70.65 | +3.35 (+4.98%) | 735,047 |
| 29 Sep 2014 | INR | 65 | 67.55 | 64.5 | 67.3 | 67.3 | +2.95 (+4.58%) | 318,247 |
| 26 Sep 2014 | INR | 63.95 | 64.9 | 62.3 | 64.35 | 64.35 | +0.25 (+0.39%) | 275,349 |
| 25 Sep 2014 | INR | 67.55 | 68.2 | 63.8 | 64.1 | 64.1 | -3.05 (-4.54%) | 276,892 |
| 24 Sep 2014 | INR | 68.1 | 68.95 | 65.3 | 67.15 | 67.15 | -0.8 (-1.18%) | 195,258 |
| 23 Sep 2014 | INR | 72.35 | 72.35 | 67.5 | 67.95 | 67.95 | -1 (-1.45%) | 869,016 |
| 22 Sep 2014 | INR | 67.1 | 68.95 | 67.1 | 68.95 | 68.95 | +3.25 (+4.95%) | 148,382 |
| 19 Sep 2014 | INR | 68 | 68.85 | 65.05 | 65.7 | 65.7 | -2.45 (-3.60%) | 295,730 |
| 18 Sep 2014 | INR | 66.7 | 68.85 | 65.65 | 68.15 | 68.15 | +1.7 (+2.56%) | 217,872 |
| 17 Sep 2014 | INR | 69 | 69.05 | 64.9 | 66.45 | 66.45 | -1.1 (-1.63%) | 316,018 |
| 16 Sep 2014 | INR | 70.65 | 72.25 | 67.55 | 67.55 | 67.55 | -3.55 (-4.99%) | 303,994 |
| 15 Sep 2014 | INR | 70.95 | 72.35 | 69.1 | 71.1 | 71.1 | +0.4 (+0.57%) | 381,056 |
| 12 Sep 2014 | INR | 71.05 | 72.9 | 70.1 | 70.7 | 70.7 | +0.4 (+0.57%) | 305,797 |
| 11 Sep 2014 | INR | 71.7 | 72.3 | 69.7 | 70.3 | 70.3 | -0.7 (-0.99%) | 342,006 |
| 10 Sep 2014 | INR | 72.1 | 72.6 | 70.5 | 71 | 71 | -1.75 (-2.41%) | 340,115 |
| 9 Sep 2014 | INR | 72.4 | 73.8 | 70.05 | 72.75 | 72.75 | +0.35 (+0.48%) | 456,317 |
