| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 149.65 | 149.65 | 147.65 | 148.35 | 148.35 | -0.1 (-0.07%) | 53,205 |
| 5 Jun 2023 | INR | 148.9 | 151.25 | 148 | 148.45 | 148.45 | +0.75 (+0.51%) | 50,979 |
| 2 Jun 2023 | INR | 151.7 | 151.7 | 146.8 | 147.7 | 147.7 | -1.5 (-1.01%) | 73,664 |
| 1 Jun 2023 | INR | 149.45 | 152.9 | 148.95 | 149.2 | 149.2 | +0.15 (+0.10%) | 95,479 |
| 31 May 2023 | INR | 151.85 | 152.15 | 147.8 | 149.05 | 149.05 | -1.85 (-1.23%) | 99,658 |
| 30 May 2023 | INR | 152.6 | 154.75 | 150.15 | 150.9 | 150.9 | -1.4 (-0.92%) | 74,052 |
| 29 May 2023 | INR | 152.9 | 153.9 | 151.8 | 152.3 | 152.3 | 0.0 (0.0%) | 56,249 |
| 26 May 2023 | INR | 153.05 | 155.35 | 151.55 | 152.3 | 152.3 | -2.25 (-1.46%) | 41,581 |
| 25 May 2023 | INR | 152.2 | 155.25 | 152.2 | 154.55 | 154.55 | +1.25 (+0.82%) | 23,316 |
| 24 May 2023 | INR | 156.95 | 156.95 | 152.95 | 153.3 | 153.3 | -0.65 (-0.42%) | 42,878 |
| 23 May 2023 | INR | 151.25 | 155.15 | 151.25 | 153.95 | 153.95 | +1.3 (+0.85%) | 89,253 |
| 22 May 2023 | INR | 156.55 | 156.65 | 150.8 | 152.65 | 152.65 | -3.85 (-2.46%) | 53,303 |
| 19 May 2023 | INR | 159.45 | 160.2 | 155.3 | 156.5 | 156.5 | -2.95 (-1.85%) | 108,223 |
| 18 May 2023 | INR | 168.55 | 168.55 | 159 | 159.45 | 159.45 | -5.1 (-3.10%) | 102,143 |
| 17 May 2023 | INR | 165.05 | 175.3 | 157 | 164.55 | 164.55 | -0.35 (-0.21%) | 412,952 |
| 16 May 2023 | INR | 163.4 | 168.1 | 163.4 | 164.9 | 164.9 | +0.95 (+0.58%) | 67,720 |
| 15 May 2023 | INR | 162.7 | 164.65 | 161.35 | 163.95 | 163.95 | +1.25 (+0.77%) | 48,849 |
| 12 May 2023 | INR | 167.5 | 167.5 | 161.95 | 162.7 | 162.7 | -2.85 (-1.72%) | 31,912 |
| 11 May 2023 | INR | 167.7 | 168.5 | 164.9 | 165.55 | 165.55 | -2.35 (-1.40%) | 27,245 |
| 10 May 2023 | INR | 166.1 | 171.35 | 166.1 | 167.9 | 167.9 | +1.15 (+0.69%) | 55,651 |
| 9 May 2023 | INR | 168.55 | 173.5 | 165.3 | 166.75 | 166.75 | -1.05 (-0.63%) | 123,158 |
| 8 May 2023 | INR | 161 | 168.5 | 161 | 167.8 | 167.8 | +5.9 (+3.64%) | 104,387 |
| 5 May 2023 | INR | 165 | 166.1 | 161.3 | 161.9 | 161.9 | -2.8 (-1.70%) | 42,115 |
| 4 May 2023 | INR | 162.8 | 165.9 | 162.45 | 164.7 | 164.7 | +1.9 (+1.17%) | 55,211 |
| 3 May 2023 | INR | 159 | 165 | 159 | 162.8 | 162.8 | +1.3 (+0.80%) | 29,168 |
| 2 May 2023 | INR | 160.1 | 163.15 | 160.1 | 161.5 | 161.5 | +1.4 (+0.87%) | 27,654 |
| 28 Apr 2023 | INR | 156.25 | 160.7 | 156.25 | 160.1 | 160.1 | +2 (+1.27%) | 56,831 |
| 27 Apr 2023 | INR | 158.5 | 159.35 | 157.5 | 158.1 | 158.1 | -0.25 (-0.16%) | 15,899 |
| 26 Apr 2023 | INR | 158.3 | 159.7 | 157.2 | 158.35 | 158.35 | +0.8 (+0.51%) | 24,289 |
| 25 Apr 2023 | INR | 157.55 | 159.05 | 157.35 | 157.55 | 157.55 | +0.1 (+0.06%) | 22,045 |
