| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 157.5 | 159.8 | 156.9 | 157.45 | 157.45 | -0.75 (-0.47%) | 26,174 |
| 21 Apr 2023 | INR | 158 | 159.75 | 157.45 | 158.2 | 158.2 | 0.0 (0.0%) | 16,981 |
| 20 Apr 2023 | INR | 158.8 | 160.3 | 157 | 158.2 | 158.2 | -0.05 (-0.03%) | 36,720 |
| 19 Apr 2023 | INR | 159.2 | 162.4 | 157.55 | 158.25 | 158.25 | -0.95 (-0.60%) | 32,285 |
| 18 Apr 2023 | INR | 160 | 161.05 | 158.1 | 159.2 | 159.2 | -1.7 (-1.06%) | 35,922 |
| 17 Apr 2023 | INR | 158.2 | 162.65 | 158.2 | 160.9 | 160.9 | -0.35 (-0.22%) | 19,169 |
| 13 Apr 2023 | INR | 157 | 162.15 | 157 | 161.25 | 161.25 | +1.95 (+1.22%) | 31,615 |
| 12 Apr 2023 | INR | 160.75 | 161.45 | 158.55 | 159.3 | 159.3 | -1.45 (-0.90%) | 11,249 |
| 11 Apr 2023 | INR | 157.75 | 162.15 | 157.2 | 160.75 | 160.75 | +3.9 (+2.49%) | 47,344 |
| 10 Apr 2023 | INR | 155 | 160.75 | 155 | 156.85 | 156.85 | -1 (-0.63%) | 32,986 |
| 6 Apr 2023 | INR | 155 | 159.2 | 155 | 157.85 | 157.85 | +2.15 (+1.38%) | 39,551 |
| 5 Apr 2023 | INR | 156 | 157 | 153.65 | 155.7 | 155.7 | +1.2 (+0.78%) | 36,238 |
| 3 Apr 2023 | INR | 149.65 | 155.4 | 148.65 | 154.5 | 154.5 | +7.35 (+4.99%) | 47,464 |
| 31 Mar 2023 | INR | 146 | 151.6 | 145.9 | 147.15 | 147.15 | +2.05 (+1.41%) | 211,989 |
| 29 Mar 2023 | INR | 144.65 | 149.35 | 143.2 | 145.1 | 145.1 | +2.6 (+1.82%) | 56,143 |
| 28 Mar 2023 | INR | 148.15 | 148.55 | 142 | 142.5 | 142.5 | -5.95 (-4.01%) | 95,526 |
| 27 Mar 2023 | INR | 152.1 | 152.65 | 146 | 148.45 | 148.45 | -4 (-2.62%) | 68,076 |
| 24 Mar 2023 | INR | 156 | 158.6 | 149.95 | 152.45 | 152.45 | -4.3 (-2.74%) | 97,568 |
| 23 Mar 2023 | INR | 157.4 | 161.7 | 155.9 | 156.75 | 156.75 | -2.65 (-1.66%) | 32,396 |
| 22 Mar 2023 | INR | 160 | 162.15 | 158.95 | 159.4 | 159.4 | -0.75 (-0.47%) | 42,423 |
| 21 Mar 2023 | INR | 157.75 | 160.6 | 157 | 160.15 | 160.15 | +3.4 (+2.17%) | 57,919 |
| 20 Mar 2023 | INR | 158.2 | 159.8 | 154.5 | 156.75 | 156.75 | -2.45 (-1.54%) | 106,834 |
| 17 Mar 2023 | INR | 159.4 | 162.5 | 158.7 | 159.2 | 159.2 | 0.0 (0.0%) | 38,290 |
| 16 Mar 2023 | INR | 160.05 | 162.55 | 158.15 | 159.2 | 159.2 | -1.05 (-0.66%) | 57,767 |
| 15 Mar 2023 | INR | 160.95 | 166.45 | 159.05 | 160.25 | 160.25 | +0.95 (+0.60%) | 99,377 |
| 14 Mar 2023 | INR | 161 | 162.55 | 158.15 | 159.3 | 159.3 | -1.05 (-0.65%) | 53,622 |
| 13 Mar 2023 | INR | 164.1 | 166.25 | 158.25 | 160.35 | 160.35 | -4.45 (-2.70%) | 47,522 |
| 10 Mar 2023 | INR | 167.1 | 168 | 164.35 | 164.8 | 164.8 | -3.55 (-2.11%) | 37,334 |
| 9 Mar 2023 | INR | 172.5 | 175.95 | 167.9 | 168.35 | 168.35 | -3.6 (-2.09%) | 51,696 |
| 8 Mar 2023 | INR | 165.85 | 172.7 | 162.8 | 171.95 | 171.95 | +7 (+4.24%) | 65,387 |
