| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 30.7 | 31.3 | 30.6 | 30.95 | 30.95 | +0.45 (+1.48%) | 89,628 |
| 5 Feb 2013 | INR | 30.9 | 30.9 | 30.4 | 30.5 | 30.5 | -0.4 (-1.29%) | 65,871 |
| 4 Feb 2013 | INR | 31.65 | 32.15 | 30.85 | 30.9 | 30.9 | -0.5 (-1.59%) | 127,100 |
| 1 Feb 2013 | INR | 31.7 | 31.85 | 31.35 | 31.4 | 31.4 | -0.2 (-0.63%) | 63,916 |
| 31 Jan 2013 | INR | 31.65 | 31.8 | 31.25 | 31.6 | 31.6 | +0.1 (+0.32%) | 118,957 |
| 30 Jan 2013 | INR | 31.6 | 32.2 | 31.35 | 31.5 | 31.5 | -0.05 (-0.16%) | 86,349 |
| 29 Jan 2013 | INR | 31.8 | 32.3 | 31.45 | 31.55 | 31.55 | 0.0 (0.0%) | 133,063 |
| 28 Jan 2013 | INR | 32.15 | 33.5 | 31.2 | 31.55 | 31.55 | -0.5 (-1.56%) | 419,973 |
| 25 Jan 2013 | INR | 31.1 | 32.35 | 31 | 32.05 | 32.05 | +0.9 (+2.89%) | 125,941 |
| 24 Jan 2013 | INR | 32.15 | 32.3 | 31.05 | 31.15 | 31.15 | -0.95 (-2.96%) | 127,784 |
| 23 Jan 2013 | INR | 33.2 | 33.3 | 31.75 | 32.1 | 32.1 | -1 (-3.02%) | 180,791 |
| 22 Jan 2013 | INR | 33.65 | 34.2 | 32.95 | 33.1 | 33.1 | -0.55 (-1.63%) | 134,238 |
| 21 Jan 2013 | INR | 33.25 | 34.05 | 33.1 | 33.65 | 33.65 | +0.4 (+1.20%) | 159,741 |
| 18 Jan 2013 | INR | 33.1 | 34.4 | 32.6 | 33.25 | 33.25 | +0.3 (+0.91%) | 448,323 |
| 17 Jan 2013 | INR | 33.6 | 33.65 | 32.5 | 32.95 | 32.95 | -0.5 (-1.49%) | 163,826 |
| 16 Jan 2013 | INR | 34 | 34.65 | 33.3 | 33.45 | 33.45 | -0.8 (-2.34%) | 149,955 |
| 15 Jan 2013 | INR | 34.35 | 35.1 | 34.1 | 34.25 | 34.25 | -0.05 (-0.15%) | 220,085 |
| 14 Jan 2013 | INR | 34.05 | 34.75 | 33.35 | 34.3 | 34.3 | +0.45 (+1.33%) | 205,688 |
| 11 Jan 2013 | INR | 35.35 | 35.7 | 33.6 | 33.85 | 33.85 | -1.4 (-3.97%) | 322,845 |
| 10 Jan 2013 | INR | 35.05 | 36.4 | 34.85 | 35.25 | 35.25 | +0.45 (+1.29%) | 653,650 |
| 9 Jan 2013 | INR | 36 | 36.15 | 34.55 | 34.8 | 34.8 | -1.15 (-3.20%) | 563,831 |
| 8 Jan 2013 | INR | 36.95 | 37.15 | 35.05 | 35.95 | 35.95 | -0.85 (-2.31%) | 1,012,444 |
| 7 Jan 2013 | INR | 32.7 | 37.7 | 32.55 | 36.8 | 36.8 | +4.35 (+13.41%) | 2,614,644 |
| 4 Jan 2013 | INR | 32.5 | 32.8 | 32.2 | 32.45 | 32.45 | -0.15 (-0.46%) | 175,331 |
| 3 Jan 2013 | INR | 32.6 | 32.9 | 32.25 | 32.6 | 32.6 | +0.2 (+0.62%) | 181,268 |
| 2 Jan 2013 | INR | 32.55 | 32.9 | 32.25 | 32.4 | 32.4 | +0.35 (+1.09%) | 233,990 |
| 1 Jan 2013 | INR | 31.4 | 32.35 | 31.4 | 32.05 | 32.05 | +1.1 (+3.55%) | 231,727 |
| 31 Dec 2012 | INR | 31 | 31.15 | 30.85 | 30.95 | 30.95 | +0.05 (+0.16%) | 85,251 |
| 28 Dec 2012 | INR | 31.15 | 31.15 | 30.6 | 30.9 | 30.9 | +0.1 (+0.32%) | 141,073 |
| 27 Dec 2012 | INR | 31.45 | 31.65 | 30.7 | 30.8 | 30.8 | -0.45 (-1.44%) | 109,321 |
