| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81.94 | 82.99 | 79.02 | 79.66 | 79.66 | -2.28 (-2.78%) | 58,422 |
| 10 Apr 2024 | INR | 84.86 | 84.92 | 81.54 | 81.94 | 81.94 | -2.71 (-3.20%) | 27,594 |
| 9 Apr 2024 | INR | 83.66 | 84.71 | 81 | 84.65 | 84.65 | +3.97 (+4.92%) | 70,477 |
| 8 Apr 2024 | INR | 83.55 | 83.95 | 79.95 | 80.68 | 80.68 | -2.43 (-2.92%) | 33,283 |
| 5 Apr 2024 | INR | 85.11 | 85.11 | 81.99 | 83.11 | 83.11 | -1.66 (-1.96%) | 7,795 |
| 4 Apr 2024 | INR | 86.18 | 88.45 | 83.7 | 84.77 | 84.77 | +0.28 (+0.33%) | 13,022 |
| 3 Apr 2024 | INR | 83.83 | 85.49 | 82.84 | 84.49 | 84.49 | +3.03 (+3.72%) | 83,656 |
| 2 Apr 2024 | INR | 79.99 | 81.46 | 77.95 | 81.46 | 81.46 | +3.87 (+4.99%) | 64,273 |
| 1 Apr 2024 | INR | 77.59 | 77.59 | 74.55 | 77.59 | 77.59 | +3.69 (+4.99%) | 108,872 |
| 28 Mar 2024 | INR | 75.4 | 77.75 | 72.9 | 73.9 | 73.9 | -1.65 (-2.18%) | 66,422 |
| 27 Mar 2024 | INR | 77.6 | 81.95 | 75 | 75.55 | 75.55 | -2.5 (-3.20%) | 55,811 |
| 26 Mar 2024 | INR | 82.55 | 82.55 | 77.45 | 78.05 | 78.05 | -3.45 (-4.23%) | 43,994 |
| 22 Mar 2024 | INR | 82.8 | 82.8 | 79.1 | 81.5 | 81.5 | +2.6 (+3.30%) | 84,521 |
| 21 Mar 2024 | INR | 76 | 78.9 | 76 | 78.9 | 78.9 | +3.75 (+4.99%) | 14,578 |
| 20 Mar 2024 | INR | 75.15 | 78.7 | 74.15 | 75.15 | 75.15 | -2.15 (-2.78%) | 19,181 |
| 19 Mar 2024 | INR | 81.75 | 81.75 | 76.25 | 77.3 | 77.3 | -2.95 (-3.68%) | 43,335 |
| 18 Mar 2024 | INR | 79.6 | 84.1 | 78.55 | 80.25 | 80.25 | +0.15 (+0.19%) | 105,488 |
| 15 Mar 2024 | INR | 76.1 | 80.1 | 76 | 80.1 | 80.1 | +3.8 (+4.98%) | 79,566 |
| 14 Mar 2024 | INR | 76.3 | 78.9 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 123,117 |
| 13 Mar 2024 | INR | 80.3 | 82 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 58,522 |
| 12 Mar 2024 | INR | 88.35 | 88.35 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 10,663 |
| 11 Mar 2024 | INR | 93.55 | 94.35 | 88.9 | 88.9 | 88.9 | -4.65 (-4.97%) | 46,265 |
| 7 Mar 2024 | INR | 90.15 | 95.35 | 88.15 | 93.55 | 93.55 | +2.7 (+2.97%) | 224,317 |
| 6 Mar 2024 | INR | 90.1 | 93 | 90.1 | 90.85 | 90.85 | -3.95 (-4.17%) | 152,147 |
| 5 Mar 2024 | INR | 95.65 | 99.85 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 234,615 |
| 4 Mar 2024 | INR | 99.75 | 105 | 99.75 | 99.75 | 99.75 | -16.85 (-14.45%) | 121,693 |
| 1 Mar 2024 | INR | 124.25 | 128.05 | 115.2 | 116.6 | 116.6 | -7.88 (-6.33%) | 82,435 |
| 29 Feb 2024 | INR | 130.98 | 130.98 | 123.1 | 124.48 | 124.48 | -6.91 (-5.26%) | 106,707 |
| 28 Feb 2024 | INR | 139.9 | 139.9 | 123.89 | 131.39 | 131.39 | -6.26 (-4.55%) | 89,341 |
| 27 Feb 2024 | INR | 140.73 | 140.73 | 135.88 | 137.65 | 137.65 | -0.36 (-0.26%) | 52,128 |
