| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 43 | 44.99 | 43 | 43.25 | 43.25 | -0.47 (-1.08%) | 11,021 |
| 3 Mar 2023 | INR | 43.25 | 44.66 | 43.25 | 43.72 | 43.72 | +0.43 (+0.99%) | 8,769 |
| 2 Mar 2023 | INR | 44.11 | 44.11 | 43.09 | 43.29 | 43.29 | -0.8 (-1.81%) | 4,186 |
| 1 Mar 2023 | INR | 42.9 | 44.65 | 42.6 | 44.09 | 44.09 | +1.79 (+4.23%) | 5,686 |
| 28 Feb 2023 | INR | 42.6 | 43.35 | 42.15 | 42.3 | 42.3 | -0.25 (-0.59%) | 4,183 |
| 27 Feb 2023 | INR | 43 | 43.9 | 42.2 | 42.55 | 42.55 | -0.5 (-1.16%) | 5,416 |
| 24 Feb 2023 | INR | 43.9 | 44.1 | 43 | 43.05 | 43.05 | -0.9 (-2.05%) | 3,419 |
| 23 Feb 2023 | INR | 43.05 | 44.85 | 43.05 | 43.95 | 43.95 | +0.8 (+1.85%) | 9,240 |
| 22 Feb 2023 | INR | 43.05 | 43.9 | 43.05 | 43.15 | 43.15 | -0.65 (-1.48%) | 3,275 |
| 21 Feb 2023 | INR | 44.45 | 45.2 | 43.55 | 43.8 | 43.8 | -1 (-2.23%) | 8,055 |
| 20 Feb 2023 | INR | 46.1 | 46.6 | 44.1 | 44.8 | 44.8 | -1.95 (-4.17%) | 8,603 |
| 17 Feb 2023 | INR | 46.4 | 47.2 | 46.3 | 46.75 | 46.75 | -0.1 (-0.21%) | 13,858 |
| 16 Feb 2023 | INR | 48.75 | 48.75 | 46.2 | 46.85 | 46.85 | -0.8 (-1.68%) | 19,735 |
| 15 Feb 2023 | INR | 41.5 | 49.4 | 41.5 | 47.65 | 47.65 | +4.7 (+10.94%) | 63,920 |
| 14 Feb 2023 | INR | 44 | 45 | 42.6 | 42.95 | 42.95 | -1.9 (-4.24%) | 18,412 |
| 13 Feb 2023 | INR | 50 | 50 | 43.9 | 44.85 | 44.85 | -2.85 (-5.97%) | 26,374 |
| 10 Feb 2023 | INR | 42.3 | 49.5 | 41.45 | 47.7 | 47.7 | +5.95 (+14.25%) | 90,488 |
| 9 Feb 2023 | INR | 40.4 | 42.35 | 40.3 | 41.75 | 41.75 | +1.4 (+3.47%) | 11,226 |
| 8 Feb 2023 | INR | 40.1 | 41.1 | 39.5 | 40.35 | 40.35 | +0.25 (+0.62%) | 4,231 |
| 7 Feb 2023 | INR | 39.3 | 41.1 | 39.3 | 40.1 | 40.1 | +0.05 (+0.12%) | 5,925 |
| 6 Feb 2023 | INR | 42.5 | 42.5 | 39.2 | 40.05 | 40.05 | -0.85 (-2.08%) | 12,063 |
| 3 Feb 2023 | INR | 40.65 | 41.1 | 39.5 | 40.9 | 40.9 | +0.35 (+0.86%) | 19,915 |
| 2 Feb 2023 | INR | 40.3 | 41.4 | 40.1 | 40.55 | 40.55 | -0.2 (-0.49%) | 7,666 |
| 1 Feb 2023 | INR | 42.25 | 42.45 | 40.3 | 40.75 | 40.75 | -1.15 (-2.74%) | 4,023 |
| 31 Jan 2023 | INR | 41.8 | 42.5 | 41.25 | 41.9 | 41.9 | +0.6 (+1.45%) | 7,670 |
| 30 Jan 2023 | INR | 41.5 | 41.95 | 41.15 | 41.3 | 41.3 | +0.15 (+0.36%) | 843 |
| 27 Jan 2023 | INR | 42.1 | 43.85 | 40.5 | 41.15 | 41.15 | -1.25 (-2.95%) | 15,703 |
| 25 Jan 2023 | INR | 42.8 | 43.05 | 42.3 | 42.4 | 42.4 | -0.7 (-1.62%) | 3,764 |
| 24 Jan 2023 | INR | 42.9 | 44 | 42.8 | 43.1 | 43.1 | +0.25 (+0.58%) | 15,198 |
| 23 Jan 2023 | INR | 43.1 | 43.35 | 42.65 | 42.85 | 42.85 | -0.25 (-0.58%) | 4,721 |
