| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 43 | 43.75 | 42.75 | 43.25 | 43.25 | +0.1 (+0.23%) | 12,131 |
| 4 Apr 2012 | INR | 43.9 | 43.9 | 42.75 | 43.15 | 43.15 | -0.15 (-0.35%) | 6,009 |
| 3 Apr 2012 | INR | 43 | 43.6 | 42.55 | 43.3 | 43.3 | +0.95 (+2.24%) | 13,231 |
| 2 Apr 2012 | INR | 42 | 43.6 | 41.5 | 42.35 | 42.35 | +0.4 (+0.95%) | 11,023 |
| 30 Mar 2012 | INR | 44.55 | 44.55 | 40.75 | 41.95 | 41.95 | +0.85 (+2.07%) | 17,881 |
| 29 Mar 2012 | INR | 42.3 | 42.3 | 40 | 41.1 | 41.1 | +0.65 (+1.61%) | 17,476 |
| 28 Mar 2012 | INR | 42.8 | 43 | 40.05 | 40.45 | 40.45 | -1.65 (-3.92%) | 19,942 |
| 27 Mar 2012 | INR | 44.75 | 44.75 | 41.5 | 42.1 | 42.1 | -1.05 (-2.43%) | 18,421 |
| 26 Mar 2012 | INR | 43.95 | 43.95 | 42 | 43.15 | 43.15 | +0.85 (+2.01%) | 19,606 |
| 23 Mar 2012 | INR | 44.5 | 44.5 | 42 | 42.3 | 42.3 | -0.25 (-0.59%) | 11,842 |
| 22 Mar 2012 | INR | 43.5 | 44.4 | 42.1 | 42.55 | 42.55 | -0.75 (-1.73%) | 20,848 |
| 21 Mar 2012 | INR | 43.05 | 43.95 | 42.5 | 43.3 | 43.3 | +0.55 (+1.29%) | 22,520 |
| 20 Mar 2012 | INR | 43 | 44.35 | 41.7 | 42.75 | 42.75 | -0.1 (-0.23%) | 13,180 |
| 19 Mar 2012 | INR | 43.85 | 44.7 | 42.5 | 42.85 | 42.85 | -1.3 (-2.94%) | 15,421 |
| 16 Mar 2012 | INR | 43.5 | 46.5 | 43.25 | 44.15 | 44.15 | +0.5 (+1.15%) | 67,157 |
| 15 Mar 2012 | INR | 44.85 | 45 | 42.8 | 43.65 | 43.65 | -1.2 (-2.68%) | 23,658 |
| 14 Mar 2012 | INR | 46 | 46 | 44.45 | 44.85 | 44.85 | -0.75 (-1.64%) | 38,928 |
| 13 Mar 2012 | INR | 44.3 | 45.95 | 41.7 | 45.6 | 45.6 | +1.75 (+3.99%) | 94,978 |
| 12 Mar 2012 | INR | 43 | 44.3 | 41.8 | 43.85 | 43.85 | +0.7 (+1.62%) | 49,487 |
| 9 Mar 2012 | INR | 39.55 | 43.85 | 39.55 | 43.15 | 43.15 | +4.25 (+10.93%) | 299,350 |
| 7 Mar 2012 | INR | 39.95 | 39.95 | 38.1 | 38.9 | 38.9 | -0.05 (-0.13%) | 32,919 |
| 6 Mar 2012 | INR | 41 | 42.25 | 38.35 | 38.95 | 38.95 | -1.4 (-3.47%) | 31,612 |
| 5 Mar 2012 | INR | 41.8 | 41.8 | 39.6 | 40.35 | 40.35 | -1.4 (-3.35%) | 36,621 |
| 3 Mar 2012 | INR | 42.2 | 42.2 | 41.3 | 41.75 | 41.75 | +0.5 (+1.21%) | 0 |
| 2 Mar 2012 | INR | 42.95 | 42.95 | 40.65 | 41.25 | 41.25 | -0.2 (-0.48%) | 19,495 |
| 1 Mar 2012 | INR | 43 | 43 | 41.05 | 41.45 | 41.45 | -0.4 (-0.96%) | 47,521 |
| 29 Feb 2012 | INR | 43 | 43 | 41.15 | 41.85 | 41.85 | -0.35 (-0.83%) | 46,588 |
| 28 Feb 2012 | INR | 43 | 43.35 | 41.55 | 42.2 | 42.2 | +1.05 (+2.55%) | 57,041 |
| 27 Feb 2012 | INR | 44 | 44 | 40.5 | 41.15 | 41.15 | -1.8 (-4.19%) | 42,127 |
| 24 Feb 2012 | INR | 44.95 | 45.15 | 42 | 42.95 | 42.95 | -0.55 (-1.26%) | 30,388 |
