| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 44.95 | 45.5 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 34,894 |
| 22 Feb 2012 | INR | 46.3 | 48.65 | 44.2 | 45 | 45 | -1.25 (-2.70%) | 198,757 |
| 21 Feb 2012 | INR | 42.5 | 47.75 | 42.5 | 46.25 | 46.25 | +3 (+6.94%) | 279,601 |
| 17 Feb 2012 | INR | 45 | 47.2 | 43 | 43.25 | 43.25 | -1.2 (-2.70%) | 145,540 |
| 16 Feb 2012 | INR | 43.4 | 44.75 | 42.4 | 44.45 | 44.45 | +1.55 (+3.61%) | 66,619 |
| 15 Feb 2012 | INR | 44.65 | 44.65 | 42.5 | 42.9 | 42.9 | -0.9 (-2.05%) | 29,315 |
| 14 Feb 2012 | INR | 42.05 | 44.8 | 41.85 | 43.8 | 43.8 | +1.7 (+4.04%) | 204,091 |
| 13 Feb 2012 | INR | 43.55 | 43.55 | 41.9 | 42.1 | 42.1 | -0.85 (-1.98%) | 13,033 |
| 10 Feb 2012 | INR | 44.5 | 44.5 | 42.15 | 42.95 | 42.95 | -1 (-2.28%) | 26,575 |
| 9 Feb 2012 | INR | 42.95 | 44.15 | 42 | 43.95 | 43.95 | +1.4 (+3.29%) | 78,810 |
| 8 Feb 2012 | INR | 44 | 44.05 | 42 | 42.55 | 42.55 | -0.85 (-1.96%) | 47,025 |
| 7 Feb 2012 | INR | 41 | 44.35 | 40.1 | 43.4 | 43.4 | +2.9 (+7.16%) | 154,665 |
| 6 Feb 2012 | INR | 42.05 | 43 | 39.7 | 40.5 | 40.5 | -1.35 (-3.23%) | 65,171 |
| 3 Feb 2012 | INR | 40 | 44.9 | 38.35 | 41.85 | 41.85 | +2.7 (+6.90%) | 273,017 |
| 2 Feb 2012 | INR | 39.65 | 40.5 | 37.8 | 39.15 | 39.15 | -0.55 (-1.39%) | 51,916 |
| 1 Feb 2012 | INR | 38 | 40.2 | 36.3 | 39.7 | 39.7 | +2.9 (+7.88%) | 124,058 |
| 31 Jan 2012 | INR | 35.7 | 37.2 | 35.7 | 36.8 | 36.8 | +0.75 (+2.08%) | 17,908 |
| 30 Jan 2012 | INR | 36.15 | 38 | 30 | 36.05 | 36.05 | -1.3 (-3.48%) | 45,776 |
| 27 Jan 2012 | INR | 38.1 | 38.1 | 37.15 | 37.35 | 37.35 | +0.05 (+0.13%) | 16,036 |
| 25 Jan 2012 | INR | 37.45 | 37.7 | 37 | 37.3 | 37.3 | +0.2 (+0.54%) | 28,824 |
| 24 Jan 2012 | INR | 38 | 38 | 35.9 | 37.1 | 37.1 | +0.1 (+0.27%) | 29,106 |
| 23 Jan 2012 | INR | 39 | 39 | 36.7 | 37 | 37 | -1.35 (-3.52%) | 48,346 |
| 20 Jan 2012 | INR | 41.45 | 41.45 | 38.05 | 38.35 | 38.35 | -3.55 (-8.47%) | 141,341 |
| 19 Jan 2012 | INR | 41.3 | 43 | 41.25 | 41.9 | 41.9 | +1.6 (+3.97%) | 216,722 |
| 18 Jan 2012 | INR | 40 | 41.5 | 40 | 40.3 | 40.3 | +1 (+2.54%) | 114,376 |
| 17 Jan 2012 | INR | 40.5 | 40.5 | 39 | 39.3 | 39.3 | -0.15 (-0.38%) | 24,041 |
| 16 Jan 2012 | INR | 41 | 41 | 36.35 | 39.45 | 39.45 | -0.6 (-1.50%) | 38,714 |
| 13 Jan 2012 | INR | 39.25 | 42 | 38.65 | 40.05 | 40.05 | +1.4 (+3.62%) | 202,813 |
| 12 Jan 2012 | INR | 38 | 40.05 | 37.75 | 38.65 | 38.65 | +0.9 (+2.38%) | 61,551 |
| 11 Jan 2012 | INR | 36.6 | 38.65 | 35.85 | 37.75 | 37.75 | +1 (+2.72%) | 102,956 |
