| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 32.6 | 33 | 32.25 | 32.45 | 32.45 | -0.05 (-0.15%) | 36,494 |
| 12 Oct 2011 | INR | 31.5 | 32.8 | 31.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 7,155 |
| 11 Oct 2011 | INR | 32.45 | 32.45 | 31.25 | 32.15 | 32.15 | +0.7 (+2.23%) | 13,283 |
| 10 Oct 2011 | INR | 31 | 31.9 | 30.25 | 31.45 | 31.45 | +1.15 (+3.80%) | 41,772 |
| 7 Oct 2011 | INR | 30.5 | 31 | 30.05 | 30.3 | 30.3 | +0.35 (+1.17%) | 4,816 |
| 5 Oct 2011 | INR | 30 | 30.5 | 29.5 | 29.95 | 29.95 | +0.2 (+0.67%) | 3,436 |
| 4 Oct 2011 | INR | 30.05 | 30.4 | 29.5 | 29.75 | 29.75 | -0.3 (-1.00%) | 4,885 |
| 3 Oct 2011 | INR | 30.05 | 30.95 | 29.7 | 30.05 | 30.05 | -0.7 (-2.28%) | 5,953 |
| 30 Sep 2011 | INR | 30.5 | 31.45 | 30.25 | 30.75 | 30.75 | -0.3 (-0.97%) | 10,468 |
| 29 Sep 2011 | INR | 31 | 31.8 | 30.5 | 31.05 | 31.05 | +0.35 (+1.14%) | 17,363 |
| 28 Sep 2011 | INR | 32 | 32 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 8,527 |
| 27 Sep 2011 | INR | 32.8 | 32.8 | 30.4 | 31 | 31 | +0.8 (+2.65%) | 6,374 |
| 26 Sep 2011 | INR | 31.1 | 31.85 | 30 | 30.2 | 30.2 | -1 (-3.21%) | 20,175 |
| 23 Sep 2011 | INR | 30.55 | 32.65 | 30.55 | 31.2 | 31.2 | -0.85 (-2.65%) | 19,342 |
| 22 Sep 2011 | INR | 33 | 33.35 | 31.95 | 32.05 | 32.05 | -1.3 (-3.90%) | 43,397 |
| 21 Sep 2011 | INR | 31.3 | 34.5 | 31.1 | 33.35 | 33.35 | +1.4 (+4.38%) | 89,307 |
| 20 Sep 2011 | INR | 31.25 | 32.1 | 31.15 | 31.95 | 31.95 | +0.6 (+1.91%) | 30,698 |
| 19 Sep 2011 | INR | 30.25 | 31.95 | 29.7 | 31.35 | 31.35 | +1.05 (+3.47%) | 44,421 |
| 16 Sep 2011 | INR | 30.4 | 31.25 | 29.15 | 30.3 | 30.3 | +0.8 (+2.71%) | 20,667 |
| 15 Sep 2011 | INR | 30.5 | 30.5 | 29.1 | 29.5 | 29.5 | -0.15 (-0.51%) | 12,170 |
| 14 Sep 2011 | INR | 30 | 30 | 29.15 | 29.65 | 29.65 | -0.3 (-1.00%) | 9,205 |
| 13 Sep 2011 | INR | 30 | 30.65 | 29.5 | 29.95 | 29.95 | +0.4 (+1.35%) | 5,366 |
| 12 Sep 2011 | INR | 30.6 | 31.95 | 29.45 | 29.55 | 29.55 | -1.4 (-4.52%) | 10,333 |
| 9 Sep 2011 | INR | 32 | 32.7 | 30.75 | 30.95 | 30.95 | -0.95 (-2.98%) | 20,131 |
| 8 Sep 2011 | INR | 31.1 | 32.7 | 30 | 31.9 | 31.9 | +0.95 (+3.07%) | 29,601 |
| 7 Sep 2011 | INR | 30.5 | 31.45 | 29.35 | 30.95 | 30.95 | +1.45 (+4.92%) | 34,939 |
| 6 Sep 2011 | INR | 29.15 | 29.75 | 28.25 | 29.5 | 29.5 | +0.5 (+1.72%) | 12,897 |
| 5 Sep 2011 | INR | 28.85 | 29.3 | 28.25 | 29 | 29 | +0.3 (+1.05%) | 22,562 |
| 2 Sep 2011 | INR | 28.85 | 28.9 | 28.15 | 28.7 | 28.7 | +0.55 (+1.95%) | 23,019 |
| 30 Aug 2011 | INR | 29.1 | 29.1 | 27.6 | 28.15 | 28.15 | +0.05 (+0.18%) | 48,913 |
