| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 33.75 | 34.35 | 33.45 | 33.65 | 33.65 | +0.5 (+1.51%) | 48,725 |
| 14 Jul 2011 | INR | 34.65 | 34.65 | 32.85 | 33.15 | 33.15 | -1.5 (-4.33%) | 82,757 |
| 13 Jul 2011 | INR | 33.25 | 35.1 | 32.65 | 34.65 | 34.65 | +2.15 (+6.62%) | 85,779 |
| 12 Jul 2011 | INR | 32.8 | 32.9 | 32.25 | 32.5 | 32.5 | -0.35 (-1.07%) | 13,163 |
| 11 Jul 2011 | INR | 33.05 | 34.2 | 32.65 | 32.85 | 32.85 | -0.2 (-0.61%) | 28,044 |
| 8 Jul 2011 | INR | 33.35 | 33.9 | 32.5 | 33.05 | 33.05 | -0.3 (-0.90%) | 32,938 |
| 7 Jul 2011 | INR | 32.9 | 34.2 | 32.5 | 33.35 | 33.35 | +0.95 (+2.93%) | 33,317 |
| 6 Jul 2011 | INR | 32.95 | 32.95 | 32.25 | 32.4 | 32.4 | -0.15 (-0.46%) | 12,101 |
| 5 Jul 2011 | INR | 32.8 | 32.9 | 32.45 | 32.55 | 32.55 | +0.05 (+0.15%) | 14,689 |
| 4 Jul 2011 | INR | 32.75 | 32.75 | 32.3 | 32.5 | 32.5 | +0.35 (+1.09%) | 20,675 |
| 1 Jul 2011 | INR | 32.1 | 33 | 32.05 | 32.15 | 32.15 | +0.1 (+0.31%) | 12,906 |
| 30 Jun 2011 | INR | 32.45 | 32.8 | 31.6 | 32.05 | 32.05 | -0.3 (-0.93%) | 23,349 |
| 29 Jun 2011 | INR | 33 | 33.2 | 32.3 | 32.35 | 32.35 | +0.15 (+0.47%) | 7,652 |
| 28 Jun 2011 | INR | 32.45 | 32.9 | 32.1 | 32.2 | 32.2 | +0.2 (+0.63%) | 23,328 |
| 27 Jun 2011 | INR | 31.65 | 32.6 | 31.5 | 32 | 32 | -0.1 (-0.31%) | 12,030 |
| 24 Jun 2011 | INR | 33.45 | 33.45 | 31.35 | 32.1 | 32.1 | +0.85 (+2.72%) | 16,898 |
| 23 Jun 2011 | INR | 32.55 | 32.55 | 31.1 | 31.25 | 31.25 | -0.4 (-1.26%) | 17,624 |
| 22 Jun 2011 | INR | 33 | 33 | 31.6 | 31.65 | 31.65 | -0.6 (-1.86%) | 9,203 |
| 21 Jun 2011 | INR | 34.8 | 34.8 | 32.05 | 32.25 | 32.25 | -1.05 (-3.15%) | 18,801 |
| 20 Jun 2011 | INR | 34.6 | 34.6 | 30 | 33.3 | 33.3 | -0.5 (-1.48%) | 44,365 |
| 17 Jun 2011 | INR | 35 | 35 | 33.55 | 33.8 | 33.8 | -0.25 (-0.73%) | 9,806 |
| 16 Jun 2011 | INR | 35.2 | 35.2 | 33.95 | 34.05 | 34.05 | -0.4 (-1.16%) | 10,368 |
| 15 Jun 2011 | INR | 36.55 | 36.55 | 34.3 | 34.45 | 34.45 | -0.05 (-0.14%) | 21,052 |
| 14 Jun 2011 | INR | 35.35 | 35.35 | 34.3 | 34.5 | 34.5 | +0.15 (+0.44%) | 6,864 |
| 13 Jun 2011 | INR | 35.45 | 35.45 | 34.2 | 34.35 | 34.35 | -0.3 (-0.87%) | 10,127 |
| 10 Jun 2011 | INR | 35.05 | 35.25 | 34.4 | 34.65 | 34.65 | -0.05 (-0.14%) | 6,099 |
| 9 Jun 2011 | INR | 35.4 | 35.4 | 34.4 | 34.7 | 34.7 | -0.25 (-0.72%) | 6,100 |
| 8 Jun 2011 | INR | 35.55 | 35.55 | 34.65 | 34.95 | 34.95 | -0.35 (-0.99%) | 6,901 |
| 7 Jun 2011 | INR | 35.45 | 35.85 | 35 | 35.3 | 35.3 | -0.05 (-0.14%) | 18,055 |
| 6 Jun 2011 | INR | 35.5 | 36.45 | 34.35 | 35.35 | 35.35 | +0.25 (+0.71%) | 74,896 |
