| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 38.5 | 42.2 | 37.5 | 40.95 | 40.95 | +2.4 (+6.23%) | 202,391 |
| 20 Apr 2011 | INR | 37.75 | 40 | 37.75 | 38.55 | 38.55 | +1.05 (+2.80%) | 75,009 |
| 19 Apr 2011 | INR | 38.3 | 38.6 | 37.15 | 37.5 | 37.5 | -0.9 (-2.34%) | 31,603 |
| 18 Apr 2011 | INR | 40.25 | 41.5 | 38.05 | 38.4 | 38.4 | -1.2 (-3.03%) | 245,794 |
| 15 Apr 2011 | INR | 36.25 | 40.75 | 36 | 39.6 | 39.6 | +3.7 (+10.31%) | 203,085 |
| 13 Apr 2011 | INR | 35.45 | 36.25 | 35.35 | 35.9 | 35.9 | +0.45 (+1.27%) | 8,039 |
| 11 Apr 2011 | INR | 36.5 | 36.5 | 34.6 | 35.45 | 35.45 | -0.65 (-1.80%) | 23,280 |
| 8 Apr 2011 | INR | 37.85 | 38.25 | 35.8 | 36.1 | 36.1 | -1.7 (-4.50%) | 81,461 |
| 7 Apr 2011 | INR | 37.15 | 38.4 | 36.7 | 37.8 | 37.8 | +0.85 (+2.30%) | 85,086 |
| 6 Apr 2011 | INR | 37.25 | 38.15 | 36 | 36.95 | 36.95 | -0.2 (-0.54%) | 123,796 |
| 5 Apr 2011 | INR | 36.45 | 38.15 | 35.5 | 37.15 | 37.15 | +1.1 (+3.05%) | 96,602 |
| 4 Apr 2011 | INR | 35.95 | 36.45 | 35.15 | 36.05 | 36.05 | +0.7 (+1.98%) | 56,398 |
| 1 Apr 2011 | INR | 33.5 | 36 | 33 | 35.35 | 35.35 | +2.4 (+7.28%) | 62,834 |
| 31 Mar 2011 | INR | 33.3 | 33.45 | 32.65 | 32.95 | 32.95 | +0.3 (+0.92%) | 11,718 |
| 30 Mar 2011 | INR | 33.4 | 33.4 | 32.55 | 32.65 | 32.65 | -0.1 (-0.31%) | 14,809 |
| 29 Mar 2011 | INR | 32.85 | 34 | 32.35 | 32.75 | 32.75 | +0.05 (+0.15%) | 59,814 |
| 28 Mar 2011 | INR | 32.2 | 33.6 | 32.2 | 32.7 | 32.7 | +0.4 (+1.24%) | 44,076 |
| 25 Mar 2011 | INR | 32.45 | 32.65 | 32.1 | 32.3 | 32.3 | -0.1 (-0.31%) | 14,041 |
| 24 Mar 2011 | INR | 32.8 | 32.85 | 32.35 | 32.4 | 32.4 | +0.15 (+0.47%) | 15,175 |
| 23 Mar 2011 | INR | 32.5 | 32.85 | 32.05 | 32.25 | 32.25 | -0.25 (-0.77%) | 21,131 |
| 22 Mar 2011 | INR | 32.05 | 33 | 32.05 | 32.5 | 32.5 | +0.3 (+0.93%) | 50,195 |
| 21 Mar 2011 | INR | 33.5 | 34 | 32.1 | 32.2 | 32.2 | -0.8 (-2.42%) | 33,545 |
| 18 Mar 2011 | INR | 33.15 | 33.35 | 32.7 | 33 | 33 | -0.4 (-1.20%) | 26,150 |
| 17 Mar 2011 | INR | 33.05 | 34.6 | 33.05 | 33.4 | 33.4 | -0.15 (-0.45%) | 35,128 |
| 16 Mar 2011 | INR | 32.75 | 33.75 | 32.35 | 33.55 | 33.55 | +0.65 (+1.98%) | 12,111 |
| 15 Mar 2011 | INR | 33 | 33.4 | 32.7 | 32.9 | 32.9 | -0.45 (-1.35%) | 18,321 |
| 14 Mar 2011 | INR | 33.75 | 33.9 | 33.3 | 33.35 | 33.35 | -0.45 (-1.33%) | 22,993 |
| 11 Mar 2011 | INR | 32.8 | 34.6 | 32.8 | 33.8 | 33.8 | -0.55 (-1.60%) | 8,929 |
| 10 Mar 2011 | INR | 34.8 | 34.8 | 34.15 | 34.35 | 34.35 | 0.0 (0.0%) | 20,784 |
| 9 Mar 2011 | INR | 34.45 | 34.65 | 34.1 | 34.35 | 34.35 | +0.25 (+0.73%) | 10,424 |
