| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 34 | 34.85 | 33.95 | 34.1 | 34.1 | -0.05 (-0.15%) | 37,961 |
| 7 Mar 2011 | INR | 35 | 36 | 33.5 | 34.15 | 34.15 | -0.4 (-1.16%) | 83,081 |
| 4 Mar 2011 | INR | 34.95 | 35.4 | 34.5 | 34.55 | 34.55 | +0.05 (+0.14%) | 17,588 |
| 3 Mar 2011 | INR | 34.5 | 35.2 | 34.4 | 34.5 | 34.5 | -0.4 (-1.15%) | 31,699 |
| 1 Mar 2011 | INR | 34 | 35.35 | 33.3 | 34.9 | 34.9 | +0.1 (+0.29%) | 75,802 |
| 28 Feb 2011 | INR | 35.5 | 36 | 33.7 | 34.8 | 34.8 | -0.6 (-1.69%) | 66,738 |
| 25 Feb 2011 | INR | 35.8 | 36.15 | 35.3 | 35.4 | 35.4 | -0.15 (-0.42%) | 23,739 |
| 24 Feb 2011 | INR | 36.85 | 36.9 | 35.3 | 35.55 | 35.55 | -0.5 (-1.39%) | 85,135 |
| 23 Feb 2011 | INR | 36.75 | 37 | 36 | 36.05 | 36.05 | -0.2 (-0.55%) | 12,088 |
| 22 Feb 2011 | INR | 36.65 | 36.9 | 36.2 | 36.25 | 36.25 | -0.15 (-0.41%) | 4,929 |
| 21 Feb 2011 | INR | 38.45 | 38.5 | 36.1 | 36.4 | 36.4 | -0.45 (-1.22%) | 14,594 |
| 18 Feb 2011 | INR | 38.15 | 39.5 | 36.35 | 36.85 | 36.85 | -1.65 (-4.29%) | 18,299 |
| 17 Feb 2011 | INR | 38.3 | 39.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 27,074 |
| 16 Feb 2011 | INR | 38.1 | 38.65 | 37.8 | 38 | 38 | -0.5 (-1.30%) | 13,418 |
| 15 Feb 2011 | INR | 39.75 | 39.75 | 37.9 | 38.5 | 38.5 | -0.55 (-1.41%) | 23,515 |
| 14 Feb 2011 | INR | 38 | 40.9 | 37.05 | 39.05 | 39.05 | +2.05 (+5.54%) | 97,713 |
| 11 Feb 2011 | INR | 35.9 | 37.65 | 34.6 | 37 | 37 | +1.45 (+4.08%) | 89,752 |
| 10 Feb 2011 | INR | 35 | 35.9 | 34.5 | 35.55 | 35.55 | -0.2 (-0.56%) | 72,591 |
| 9 Feb 2011 | INR | 35.15 | 36.25 | 34.25 | 35.75 | 35.75 | -0.1 (-0.28%) | 71,933 |
| 8 Feb 2011 | INR | 36.8 | 37.7 | 35.65 | 35.85 | 35.85 | -1.05 (-2.85%) | 56,273 |
| 7 Feb 2011 | INR | 37.05 | 37.15 | 36.1 | 36.9 | 36.9 | -0.1 (-0.27%) | 29,550 |
| 4 Feb 2011 | INR | 37.5 | 38.4 | 36.6 | 37 | 37 | -0.55 (-1.46%) | 50,401 |
| 3 Feb 2011 | INR | 35.75 | 37.9 | 35.75 | 37.55 | 37.55 | +1.55 (+4.31%) | 77,245 |
| 2 Feb 2011 | INR | 35.3 | 36.25 | 34.95 | 36 | 36 | +0.85 (+2.42%) | 135,356 |
| 1 Feb 2011 | INR | 36 | 36.1 | 34.65 | 35.15 | 35.15 | -0.6 (-1.68%) | 85,592 |
| 31 Jan 2011 | INR | 34 | 37 | 33 | 35.75 | 35.75 | +1.6 (+4.69%) | 134,514 |
| 28 Jan 2011 | INR | 36 | 36.1 | 33.6 | 34.15 | 34.15 | -1.95 (-5.40%) | 133,947 |
| 27 Jan 2011 | INR | 37.65 | 37.8 | 35.85 | 36.1 | 36.1 | -1.2 (-3.22%) | 55,159 |
| 25 Jan 2011 | INR | 40.05 | 40.05 | 36.65 | 37.3 | 37.3 | -0.75 (-1.97%) | 291,625 |
| 24 Jan 2011 | INR | 35.9 | 38.7 | 35.5 | 38.05 | 38.05 | +2.55 (+7.18%) | 142,254 |
