| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43 | 43.45 | 43 | 43.1 | 43.1 | -0.1 (-0.23%) | 2,616 |
| 19 Jan 2023 | INR | 44.55 | 44.55 | 43.15 | 43.2 | 43.2 | -0.4 (-0.92%) | 1,678 |
| 18 Jan 2023 | INR | 44.7 | 45 | 43.05 | 43.6 | 43.6 | -0.15 (-0.34%) | 17,260 |
| 17 Jan 2023 | INR | 45 | 45 | 42.7 | 43.75 | 43.75 | +0.7 (+1.63%) | 10,357 |
| 16 Jan 2023 | INR | 44.85 | 44.85 | 42.65 | 43.05 | 43.05 | 0.0 (0.0%) | 7,175 |
| 13 Jan 2023 | INR | 44.15 | 45.3 | 42.4 | 43.05 | 43.05 | -1.45 (-3.26%) | 15,542 |
| 12 Jan 2023 | INR | 44.75 | 44.8 | 43.85 | 44.5 | 44.5 | 0.0 (0.0%) | 6,954 |
| 11 Jan 2023 | INR | 44.3 | 45 | 44.3 | 44.5 | 44.5 | +0.25 (+0.56%) | 2,003 |
| 10 Jan 2023 | INR | 44.75 | 45.4 | 44.2 | 44.25 | 44.25 | -0.45 (-1.01%) | 10,000 |
| 9 Jan 2023 | INR | 45.9 | 45.9 | 44.6 | 44.7 | 44.7 | -0.25 (-0.56%) | 1,217 |
| 6 Jan 2023 | INR | 45.2 | 45.4 | 44.4 | 44.95 | 44.95 | -0.45 (-0.99%) | 4,355 |
| 5 Jan 2023 | INR | 44.2 | 45.55 | 44.2 | 45.4 | 45.4 | +0.5 (+1.11%) | 2,043 |
| 4 Jan 2023 | INR | 45.3 | 46 | 44.6 | 44.9 | 44.9 | -0.55 (-1.21%) | 8,724 |
| 3 Jan 2023 | INR | 44.9 | 45.7 | 44.9 | 45.45 | 45.45 | -0.05 (-0.11%) | 5,492 |
| 2 Jan 2023 | INR | 45.55 | 45.8 | 45.2 | 45.5 | 45.5 | +0.15 (+0.33%) | 3,752 |
| 30 Dec 2022 | INR | 45.9 | 45.9 | 45 | 45.35 | 45.35 | +0.2 (+0.44%) | 7,742 |
| 29 Dec 2022 | INR | 45 | 45.4 | 44.6 | 45.15 | 45.15 | +0.15 (+0.33%) | 5,565 |
| 28 Dec 2022 | INR | 45.5 | 45.5 | 44.6 | 45 | 45 | +0.5 (+1.12%) | 26,122 |
| 27 Dec 2022 | INR | 44.5 | 45.45 | 44 | 44.5 | 44.5 | +0.65 (+1.48%) | 10,417 |
| 26 Dec 2022 | INR | 44 | 44.45 | 42.35 | 43.85 | 43.85 | +0.85 (+1.98%) | 2,532 |
| 23 Dec 2022 | INR | 44.45 | 44.45 | 42.7 | 43 | 43 | -1.7 (-3.80%) | 11,343 |
| 22 Dec 2022 | INR | 46.45 | 46.45 | 44.15 | 44.7 | 44.7 | -1.75 (-3.77%) | 17,002 |
| 21 Dec 2022 | INR | 47.2 | 48.35 | 45.5 | 46.45 | 46.45 | -1.2 (-2.52%) | 7,044 |
| 20 Dec 2022 | INR | 47.85 | 47.9 | 47.05 | 47.65 | 47.65 | -0.15 (-0.31%) | 1,642 |
| 19 Dec 2022 | INR | 47 | 48.3 | 47 | 47.8 | 47.8 | 0.0 (0.0%) | 2,816 |
| 16 Dec 2022 | INR | 48.5 | 48.9 | 47.4 | 47.8 | 47.8 | -0.8 (-1.65%) | 12,106 |
| 15 Dec 2022 | INR | 50.9 | 50.9 | 48.05 | 48.6 | 48.6 | -0.7 (-1.42%) | 21,251 |
| 14 Dec 2022 | INR | 49.2 | 50.7 | 48.8 | 49.3 | 49.3 | +0.25 (+0.51%) | 54,973 |
| 13 Dec 2022 | INR | 47.7 | 49.35 | 46.85 | 49.05 | 49.05 | +1.7 (+3.59%) | 53,116 |
| 12 Dec 2022 | INR | 47 | 48.45 | 46.05 | 47.35 | 47.35 | +0.6 (+1.28%) | 22,320 |
