| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 35.2 | 35.95 | 35.2 | 35.5 | 35.5 | +0.25 (+0.71%) | 40,253 |
| 20 Jan 2011 | INR | 35.5 | 36 | 35.05 | 35.25 | 35.25 | -0.65 (-1.81%) | 50,557 |
| 19 Jan 2011 | INR | 37.05 | 37.05 | 35.55 | 35.9 | 35.9 | -0.55 (-1.51%) | 28,251 |
| 18 Jan 2011 | INR | 36.1 | 36.8 | 36 | 36.45 | 36.45 | +0.45 (+1.25%) | 26,210 |
| 17 Jan 2011 | INR | 36.55 | 37.15 | 35.75 | 36 | 36 | -1.05 (-2.83%) | 28,841 |
| 14 Jan 2011 | INR | 39.5 | 39.5 | 36.6 | 37.05 | 37.05 | -0.35 (-0.94%) | 284,739 |
| 13 Jan 2011 | INR | 38.1 | 38.25 | 37.05 | 37.4 | 37.4 | -0.75 (-1.97%) | 43,920 |
| 12 Jan 2011 | INR | 39 | 39.7 | 36.4 | 38.15 | 38.15 | +1.75 (+4.81%) | 265,052 |
| 11 Jan 2011 | INR | 37.8 | 37.8 | 36.15 | 36.4 | 36.4 | -0.6 (-1.62%) | 34,817 |
| 10 Jan 2011 | INR | 37.8 | 38.5 | 36.55 | 37 | 37 | -0.65 (-1.73%) | 46,639 |
| 7 Jan 2011 | INR | 40 | 40.4 | 37.25 | 37.65 | 37.65 | -2.2 (-5.52%) | 50,259 |
| 6 Jan 2011 | INR | 40.6 | 40.75 | 39.6 | 39.85 | 39.85 | -0.6 (-1.48%) | 80,120 |
| 5 Jan 2011 | INR | 40.1 | 41.35 | 40.1 | 40.45 | 40.45 | -0.35 (-0.86%) | 44,244 |
| 4 Jan 2011 | INR | 40.9 | 41.3 | 40.5 | 40.8 | 40.8 | +0.15 (+0.37%) | 86,900 |
| 3 Jan 2011 | INR | 40.6 | 41.1 | 40.4 | 40.65 | 40.65 | +0.25 (+0.62%) | 53,946 |
| 31 Dec 2010 | INR | 40.3 | 42.95 | 39.85 | 40.4 | 40.4 | +0.15 (+0.37%) | 169,378 |
| 30 Dec 2010 | INR | 40.35 | 40.6 | 40 | 40.25 | 40.25 | +0.15 (+0.37%) | 17,754 |
| 29 Dec 2010 | INR | 40.95 | 41.4 | 40 | 40.1 | 40.1 | -0.3 (-0.74%) | 36,063 |
| 28 Dec 2010 | INR | 40.65 | 41.5 | 40 | 40.4 | 40.4 | +0.35 (+0.87%) | 68,612 |
| 27 Dec 2010 | INR | 40.2 | 40.95 | 39.5 | 40.05 | 40.05 | -0.1 (-0.25%) | 51,185 |
| 24 Dec 2010 | INR | 39.85 | 40.55 | 39.1 | 40.15 | 40.15 | -0.05 (-0.12%) | 36,577 |
| 23 Dec 2010 | INR | 40.9 | 40.9 | 40 | 40.2 | 40.2 | 0.0 (0.0%) | 18,020 |
| 22 Dec 2010 | INR | 40.6 | 40.85 | 40.05 | 40.2 | 40.2 | +0.2 (+0.50%) | 12,572 |
| 21 Dec 2010 | INR | 40.55 | 41.1 | 39.85 | 40 | 40 | -0.35 (-0.87%) | 19,896 |
| 20 Dec 2010 | INR | 40.5 | 41.35 | 40.1 | 40.35 | 40.35 | 0.0 (0.0%) | 51,572 |
| 16 Dec 2010 | INR | 41.8 | 41.8 | 40 | 40.35 | 40.35 | -1.4 (-3.35%) | 39,569 |
| 15 Dec 2010 | INR | 42.1 | 42.7 | 40.9 | 41.75 | 41.75 | +0.55 (+1.33%) | 71,210 |
| 14 Dec 2010 | INR | 40 | 43.2 | 39.2 | 41.2 | 41.2 | +2.05 (+5.24%) | 250,210 |
| 13 Dec 2010 | INR | 39 | 40.5 | 38 | 39.15 | 39.15 | +1 (+2.62%) | 44,377 |
| 10 Dec 2010 | INR | 37.8 | 38.65 | 37 | 38.15 | 38.15 | +1.05 (+2.83%) | 46,913 |
