| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.2 | 48.55 | 47.2 | 48.1 | 48.1 | +0.5 (+1.05%) | 10,554 |
| 25 Oct 2022 | INR | 48.2 | 48.5 | 47.25 | 47.6 | 47.6 | +0.15 (+0.32%) | 6,497 |
| 24 Oct 2022 | INR | 48.8 | 48.8 | 46 | 47.45 | 47.45 | 0.0 (0.0%) | 13,866 |
| 21 Oct 2022 | INR | 48.25 | 48.35 | 47.15 | 47.45 | 47.45 | -0.7 (-1.45%) | 12,692 |
| 20 Oct 2022 | INR | 47.4 | 48.35 | 47.4 | 48.15 | 48.15 | -0.2 (-0.41%) | 6,389 |
| 19 Oct 2022 | INR | 47.2 | 48.85 | 47.2 | 48.35 | 48.35 | +0.3 (+0.62%) | 210 |
| 18 Oct 2022 | INR | 47.6 | 48.85 | 47.6 | 48.05 | 48.05 | -0.4 (-0.83%) | 2,019 |
| 17 Oct 2022 | INR | 47.85 | 48.5 | 47.85 | 48.45 | 48.45 | -0.1 (-0.21%) | 3,643 |
| 14 Oct 2022 | INR | 49 | 50.15 | 48.2 | 48.55 | 48.55 | +0.1 (+0.21%) | 6,019 |
| 13 Oct 2022 | INR | 48.95 | 49.3 | 48 | 48.45 | 48.45 | -0.45 (-0.92%) | 13,548 |
| 12 Oct 2022 | INR | 47.75 | 49.65 | 47.75 | 48.9 | 48.9 | +0.45 (+0.93%) | 6,274 |
| 11 Oct 2022 | INR | 50 | 51.05 | 48.1 | 48.45 | 48.45 | -1.8 (-3.58%) | 11,479 |
| 10 Oct 2022 | INR | 49.9 | 50.65 | 49.75 | 50.25 | 50.25 | -0.6 (-1.18%) | 5,595 |
| 7 Oct 2022 | INR | 52 | 52 | 50.35 | 50.85 | 50.85 | +0.25 (+0.49%) | 1,438 |
| 6 Oct 2022 | INR | 49.95 | 51.6 | 49.95 | 50.6 | 50.6 | +0.75 (+1.50%) | 10,162 |
| 4 Oct 2022 | INR | 48.9 | 50.25 | 48.9 | 49.85 | 49.85 | +0.55 (+1.12%) | 4,739 |
| 3 Oct 2022 | INR | 49 | 51.1 | 49 | 49.3 | 49.3 | -0.35 (-0.70%) | 3,928 |
| 30 Sep 2022 | INR | 49.85 | 49.9 | 47.65 | 49.65 | 49.65 | -0.2 (-0.40%) | 11,201 |
| 29 Sep 2022 | INR | 48.55 | 51 | 48.55 | 49.85 | 49.85 | +0.3 (+0.61%) | 9,937 |
| 28 Sep 2022 | INR | 48.1 | 50.85 | 48.1 | 49.55 | 49.55 | +0.9 (+1.85%) | 5,677 |
| 27 Sep 2022 | INR | 48 | 49.55 | 48 | 48.65 | 48.65 | +0.15 (+0.31%) | 5,312 |
| 26 Sep 2022 | INR | 50 | 50.1 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 24,116 |
| 23 Sep 2022 | INR | 51.8 | 51.8 | 50.4 | 50.5 | 50.5 | -1.1 (-2.13%) | 13,521 |
| 22 Sep 2022 | INR | 52.15 | 52.85 | 50 | 51.6 | 51.6 | -0.55 (-1.05%) | 64,794 |
| 21 Sep 2022 | INR | 52.7 | 53.9 | 51.65 | 52.15 | 52.15 | -1 (-1.88%) | 38,377 |
| 20 Sep 2022 | INR | 52.65 | 54.5 | 52.65 | 53.15 | 53.15 | +0.1 (+0.19%) | 7,750 |
| 19 Sep 2022 | INR | 52.6 | 54.45 | 51.8 | 53.05 | 53.05 | +0.2 (+0.38%) | 3,638 |
| 16 Sep 2022 | INR | 56.1 | 56.1 | 52.4 | 52.85 | 52.85 | -3.25 (-5.79%) | 34,458 |
| 15 Sep 2022 | INR | 56.7 | 56.8 | 54.6 | 56.1 | 56.1 | +0.25 (+0.45%) | 38,761 |
| 14 Sep 2022 | INR | 53 | 57.4 | 51.25 | 55.85 | 55.85 | +1.9 (+3.52%) | 164,204 |
