| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 52.4 | 55.2 | 52.1 | 53.95 | 53.95 | +1.6 (+3.06%) | 48,370 |
| 12 Sep 2022 | INR | 54 | 54 | 52 | 52.35 | 52.35 | -0.8 (-1.51%) | 9,664 |
| 9 Sep 2022 | INR | 52.25 | 54.25 | 52.25 | 53.15 | 53.15 | -0.1 (-0.19%) | 29,408 |
| 8 Sep 2022 | INR | 55.8 | 55.8 | 53 | 53.25 | 53.25 | +0.1 (+0.19%) | 5,270 |
| 7 Sep 2022 | INR | 53 | 54.4 | 52.75 | 53.15 | 53.15 | -0.2 (-0.37%) | 3,648 |
| 6 Sep 2022 | INR | 53.55 | 54.25 | 52.95 | 53.35 | 53.35 | -0.6 (-1.11%) | 5,654 |
| 5 Sep 2022 | INR | 53.8 | 56.1 | 52.6 | 53.95 | 53.95 | -0.35 (-0.64%) | 16,195 |
| 2 Sep 2022 | INR | 52.75 | 56.1 | 52.75 | 54.3 | 54.3 | +0.7 (+1.31%) | 18,964 |
| 1 Sep 2022 | INR | 53.5 | 54.45 | 53.1 | 53.6 | 53.6 | +0.1 (+0.19%) | 8,843 |
| 30 Aug 2022 | INR | 51.25 | 55 | 51.25 | 53.5 | 53.5 | +2.8 (+5.52%) | 31,517 |
| 29 Aug 2022 | INR | 52 | 52 | 50.2 | 50.7 | 50.7 | -1.4 (-2.69%) | 7,487 |
| 26 Aug 2022 | INR | 52.7 | 53.3 | 51.8 | 52.1 | 52.1 | -0.3 (-0.57%) | 12,482 |
| 25 Aug 2022 | INR | 53.75 | 53.9 | 52.15 | 52.4 | 52.4 | -0.65 (-1.23%) | 3,648 |
| 24 Aug 2022 | INR | 53.5 | 54.25 | 52.95 | 53.05 | 53.05 | -0.15 (-0.28%) | 22,097 |
| 23 Aug 2022 | INR | 53.65 | 54.4 | 52.95 | 53.2 | 53.2 | -0.3 (-0.56%) | 14,829 |
| 22 Aug 2022 | INR | 52.05 | 54.25 | 52.05 | 53.5 | 53.5 | +0.35 (+0.66%) | 8,640 |
| 19 Aug 2022 | INR | 51.7 | 56.45 | 51.7 | 53.15 | 53.15 | +0.65 (+1.24%) | 128,826 |
| 18 Aug 2022 | INR | 52.35 | 54.8 | 52.15 | 52.5 | 52.5 | +0.15 (+0.29%) | 66,048 |
| 17 Aug 2022 | INR | 47.25 | 53.65 | 47.25 | 52.35 | 52.35 | +4.8 (+10.09%) | 170,904 |
| 16 Aug 2022 | INR | 48.05 | 48.05 | 47.1 | 47.55 | 47.55 | +0.4 (+0.85%) | 19,469 |
| 12 Aug 2022 | INR | 47 | 48 | 46.6 | 47.15 | 47.15 | +0.3 (+0.64%) | 10,240 |
| 11 Aug 2022 | INR | 47 | 48.5 | 46.6 | 46.85 | 46.85 | -0.55 (-1.16%) | 13,219 |
| 10 Aug 2022 | INR | 47.75 | 48.6 | 47.2 | 47.4 | 47.4 | -0.6 (-1.25%) | 13,611 |
| 8 Aug 2022 | INR | 47.6 | 48.75 | 47.3 | 48 | 48 | +0.8 (+1.69%) | 10,236 |
| 5 Aug 2022 | INR | 47.1 | 48 | 46.8 | 47.2 | 47.2 | +0.2 (+0.43%) | 20,449 |
| 4 Aug 2022 | INR | 47.5 | 48.1 | 46.5 | 47 | 47 | -0.35 (-0.74%) | 18,010 |
| 3 Aug 2022 | INR | 48.2 | 49 | 46.6 | 47.35 | 47.35 | -0.65 (-1.35%) | 13,772 |
| 2 Aug 2022 | INR | 48.75 | 49 | 47.7 | 48 | 48 | +0.25 (+0.52%) | 11,365 |
| 1 Aug 2022 | INR | 46.95 | 48.25 | 46.8 | 47.75 | 47.75 | +1.1 (+2.36%) | 27,961 |
| 29 Jul 2022 | INR | 47.05 | 48.25 | 46.5 | 46.65 | 46.65 | +0.15 (+0.32%) | 10,843 |
