| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 47.8 | 48.5 | 46.25 | 46.5 | 46.5 | -1.7 (-3.53%) | 13,346 |
| 27 Jul 2022 | INR | 48.75 | 49.85 | 47.8 | 48.2 | 48.2 | -0.25 (-0.52%) | 18,377 |
| 26 Jul 2022 | INR | 49.95 | 50.15 | 48.25 | 48.45 | 48.45 | -0.7 (-1.42%) | 6,716 |
| 25 Jul 2022 | INR | 49.5 | 50.85 | 48.1 | 49.15 | 49.15 | -0.2 (-0.41%) | 18,145 |
| 22 Jul 2022 | INR | 47 | 50.45 | 46.7 | 49.35 | 49.35 | +2.8 (+6.02%) | 79,499 |
| 21 Jul 2022 | INR | 48.7 | 49 | 46.3 | 46.55 | 46.55 | -2.15 (-4.41%) | 54,192 |
| 20 Jul 2022 | INR | 43.6 | 50.25 | 43.1 | 48.7 | 48.7 | +5.65 (+13.12%) | 163,283 |
| 19 Jul 2022 | INR | 42.8 | 44 | 42.8 | 43.05 | 43.05 | +0.3 (+0.70%) | 13,857 |
| 18 Jul 2022 | INR | 42.15 | 43.2 | 42.15 | 42.75 | 42.75 | +0.2 (+0.47%) | 20,826 |
| 15 Jul 2022 | INR | 42 | 43.45 | 42 | 42.55 | 42.55 | 0.0 (0.0%) | 23,482 |
| 14 Jul 2022 | INR | 43.45 | 44.4 | 42.1 | 42.55 | 42.55 | -0.5 (-1.16%) | 43,423 |
| 13 Jul 2022 | INR | 39.55 | 45.45 | 39.35 | 43.05 | 43.05 | +3.65 (+9.26%) | 99,635 |
| 12 Jul 2022 | INR | 39.75 | 40.3 | 39.35 | 39.4 | 39.4 | -0.35 (-0.88%) | 24,007 |
| 11 Jul 2022 | INR | 41.15 | 41.2 | 39.7 | 39.75 | 39.75 | -0.2 (-0.50%) | 22,300 |
| 8 Jul 2022 | INR | 41.5 | 41.5 | 39.7 | 39.95 | 39.95 | 0.0 (0.0%) | 58,559 |
| 7 Jul 2022 | INR | 40.5 | 41.05 | 39.45 | 39.95 | 39.95 | -0.35 (-0.87%) | 11,661 |
| 6 Jul 2022 | INR | 40.65 | 40.95 | 40 | 40.3 | 40.3 | -0.3 (-0.74%) | 11,286 |
| 5 Jul 2022 | INR | 42.9 | 42.9 | 40.55 | 40.6 | 40.6 | +0.25 (+0.62%) | 5,965 |
| 4 Jul 2022 | INR | 40.9 | 41.45 | 40.15 | 40.35 | 40.35 | -0.15 (-0.37%) | 7,924 |
| 1 Jul 2022 | INR | 40.1 | 41.9 | 40.1 | 40.5 | 40.5 | -0.5 (-1.22%) | 7,706 |
| 30 Jun 2022 | INR | 42 | 42.15 | 40.65 | 41 | 41 | -0.5 (-1.20%) | 9,114 |
| 29 Jun 2022 | INR | 43 | 43.55 | 41.3 | 41.5 | 41.5 | -1.5 (-3.49%) | 17,925 |
| 28 Jun 2022 | INR | 43.2 | 45.45 | 41.7 | 43 | 43 | -0.35 (-0.81%) | 27,743 |
| 27 Jun 2022 | INR | 43.35 | 43.75 | 42.85 | 43.35 | 43.35 | +0.65 (+1.52%) | 17,684 |
| 24 Jun 2022 | INR | 42.35 | 43.1 | 42.25 | 42.7 | 42.7 | +0.6 (+1.43%) | 6,818 |
| 23 Jun 2022 | INR | 42.8 | 42.8 | 41.4 | 42.1 | 42.1 | +0.75 (+1.81%) | 6,975 |
| 22 Jun 2022 | INR | 43 | 43.35 | 41.1 | 41.35 | 41.35 | -1.6 (-3.73%) | 15,264 |
| 21 Jun 2022 | INR | 42.8 | 43.2 | 42.35 | 42.95 | 42.95 | +0.5 (+1.18%) | 12,683 |
| 20 Jun 2022 | INR | 44.5 | 44.75 | 41.85 | 42.45 | 42.45 | -1.95 (-4.39%) | 23,427 |
| 17 Jun 2022 | INR | 45.5 | 45.55 | 44 | 44.4 | 44.4 | -0.9 (-1.99%) | 4,549 |
