| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.6 | 75.05 | 73.3 | 73.8 | 73.8 | -0.5 (-0.67%) | 48,354 |
| 17 Mar 2022 | INR | 74.8 | 76.25 | 74 | 74.3 | 74.3 | +0.4 (+0.54%) | 30,343 |
| 16 Mar 2022 | INR | 75 | 75.35 | 73.35 | 73.9 | 73.9 | +0.35 (+0.48%) | 18,920 |
| 15 Mar 2022 | INR | 75.5 | 79.9 | 73.2 | 73.55 | 73.55 | -3.3 (-4.29%) | 84,975 |
| 14 Mar 2022 | INR | 75 | 79.45 | 75 | 76.85 | 76.85 | +0.75 (+0.99%) | 42,261 |
| 11 Mar 2022 | INR | 75 | 77.15 | 74.8 | 76.1 | 76.1 | +0.15 (+0.20%) | 30,471 |
| 10 Mar 2022 | INR | 78.35 | 79.3 | 75.05 | 75.95 | 75.95 | -0.6 (-0.78%) | 59,390 |
| 9 Mar 2022 | INR | 75.6 | 78.3 | 75.45 | 76.55 | 76.55 | +0.7 (+0.92%) | 53,789 |
| 8 Mar 2022 | INR | 74.95 | 76.15 | 73.25 | 75.85 | 75.85 | +2.1 (+2.85%) | 48,452 |
| 7 Mar 2022 | INR | 68.25 | 75.65 | 68.25 | 73.75 | 73.75 | +2.3 (+3.22%) | 87,031 |
| 4 Mar 2022 | INR | 73.5 | 75.35 | 70.7 | 71.45 | 71.45 | -2.8 (-3.77%) | 58,385 |
| 3 Mar 2022 | INR | 75.3 | 78.3 | 73.3 | 74.25 | 74.25 | -1.4 (-1.85%) | 34,085 |
| 2 Mar 2022 | INR | 75 | 78 | 75 | 75.65 | 75.65 | +0.2 (+0.27%) | 17,210 |
| 28 Feb 2022 | INR | 76.7 | 77.8 | 74.3 | 75.45 | 75.45 | -1.25 (-1.63%) | 69,421 |
| 25 Feb 2022 | INR | 72 | 78.25 | 72 | 76.7 | 76.7 | +6.25 (+8.87%) | 111,912 |
| 24 Feb 2022 | INR | 68.5 | 74.6 | 68.5 | 70.45 | 70.45 | -6.7 (-8.68%) | 156,005 |
| 23 Feb 2022 | INR | 78.95 | 80.7 | 76.25 | 77.15 | 77.15 | -1.8 (-2.28%) | 77,837 |
| 22 Feb 2022 | INR | 70.05 | 83 | 69.75 | 78.95 | 78.95 | +4.2 (+5.62%) | 318,228 |
| 21 Feb 2022 | INR | 81.3 | 81.55 | 73.6 | 74.75 | 74.75 | -6.4 (-7.89%) | 47,695 |
| 18 Feb 2022 | INR | 81.8 | 83.7 | 80.65 | 81.15 | 81.15 | -0.65 (-0.79%) | 66,738 |
| 17 Feb 2022 | INR | 82.4 | 85.5 | 79.5 | 81.8 | 81.8 | +2.45 (+3.09%) | 73,608 |
| 16 Feb 2022 | INR | 75.8 | 87 | 75.45 | 79.35 | 79.35 | +3.55 (+4.68%) | 315,306 |
| 15 Feb 2022 | INR | 74 | 79.95 | 74 | 75.8 | 75.8 | +2.5 (+3.41%) | 71,016 |
| 14 Feb 2022 | INR | 78 | 82.8 | 72.5 | 73.3 | 73.3 | -6.2 (-7.80%) | 144,682 |
| 11 Feb 2022 | INR | 84 | 88.25 | 78.3 | 79.5 | 79.5 | -7.9 (-9.04%) | 235,592 |
| 10 Feb 2022 | INR | 75.6 | 88.95 | 73.65 | 87.4 | 87.4 | +11.9 (+15.76%) | 403,333 |
| 9 Feb 2022 | INR | 73.95 | 81.25 | 73.55 | 75.5 | 75.5 | +2.4 (+3.28%) | 85,137 |
| 8 Feb 2022 | INR | 75.05 | 77.6 | 72.3 | 73.1 | 73.1 | -3.55 (-4.63%) | 80,234 |
| 7 Feb 2022 | INR | 72.85 | 82 | 70.4 | 76.65 | 76.65 | +3.3 (+4.50%) | 389,722 |
| 4 Feb 2022 | INR | 63 | 75.7 | 63 | 73.35 | 73.35 | +9.5 (+14.88%) | 551,469 |
