| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 62.55 | 64.4 | 62.4 | 63.85 | 63.85 | +0.9 (+1.43%) | 31,981 |
| 2 Feb 2022 | INR | 61.3 | 64.75 | 61.3 | 62.95 | 62.95 | +0.8 (+1.29%) | 44,658 |
| 1 Feb 2022 | INR | 62.75 | 62.95 | 61.35 | 62.15 | 62.15 | -0.35 (-0.56%) | 35,736 |
| 31 Jan 2022 | INR | 62.7 | 63.2 | 61.65 | 62.5 | 62.5 | +0.05 (+0.08%) | 75,665 |
| 28 Jan 2022 | INR | 61.3 | 64 | 61.3 | 62.45 | 62.45 | -0.15 (-0.24%) | 40,440 |
| 27 Jan 2022 | INR | 57.1 | 65.5 | 57.1 | 62.6 | 62.6 | +2.95 (+4.95%) | 47,391 |
| 25 Jan 2022 | INR | 56.25 | 60.1 | 56.25 | 59.65 | 59.65 | +0.45 (+0.76%) | 10,369 |
| 24 Jan 2022 | INR | 61 | 61.9 | 58.65 | 59.2 | 59.2 | -1.8 (-2.95%) | 13,488 |
| 21 Jan 2022 | INR | 65.35 | 65.35 | 59.1 | 61 | 61 | -2.3 (-3.63%) | 19,225 |
| 20 Jan 2022 | INR | 63 | 64.55 | 62.3 | 63.3 | 63.3 | +1.05 (+1.69%) | 29,994 |
| 19 Jan 2022 | INR | 63.3 | 64.7 | 62 | 62.25 | 62.25 | -1.05 (-1.66%) | 20,365 |
| 18 Jan 2022 | INR | 66.5 | 66.7 | 62.95 | 63.3 | 63.3 | -2.15 (-3.28%) | 10,340 |
| 17 Jan 2022 | INR | 65.25 | 67.7 | 65.1 | 65.45 | 65.45 | -1.35 (-2.02%) | 28,436 |
| 14 Jan 2022 | INR | 66.25 | 67.55 | 66.25 | 66.8 | 66.8 | +0.35 (+0.53%) | 47,007 |
| 13 Jan 2022 | INR | 67.55 | 67.6 | 66.15 | 66.45 | 66.45 | -0.75 (-1.12%) | 6,051 |
| 12 Jan 2022 | INR | 69 | 69 | 66.4 | 67.2 | 67.2 | -0.55 (-0.81%) | 85,056 |
| 11 Jan 2022 | INR | 63.85 | 68.85 | 63.4 | 67.75 | 67.75 | +3.85 (+6.03%) | 182,653 |
| 10 Jan 2022 | INR | 62.5 | 64 | 62.5 | 63.9 | 63.9 | +1.25 (+2.00%) | 26,689 |
| 7 Jan 2022 | INR | 61.5 | 64 | 61.5 | 62.65 | 62.65 | +0.4 (+0.64%) | 21,597 |
| 6 Jan 2022 | INR | 61.7 | 63 | 61.1 | 62.25 | 62.25 | +0.4 (+0.65%) | 14,193 |
| 5 Jan 2022 | INR | 63.9 | 63.9 | 61.35 | 61.85 | 61.85 | -0.2 (-0.32%) | 13,713 |
| 4 Jan 2022 | INR | 62.3 | 62.75 | 61.35 | 62.05 | 62.05 | -0.2 (-0.32%) | 28,339 |
| 3 Jan 2022 | INR | 62.25 | 63.85 | 62.05 | 62.25 | 62.25 | +0.6 (+0.97%) | 6,302 |
| 31 Dec 2021 | INR | 62.4 | 62.8 | 61.15 | 61.65 | 61.65 | -0.4 (-0.64%) | 24,190 |
| 30 Dec 2021 | INR | 61.45 | 63.4 | 61.45 | 62.05 | 62.05 | -0.85 (-1.35%) | 8,757 |
| 29 Dec 2021 | INR | 66 | 66 | 62.6 | 62.9 | 62.9 | -0.45 (-0.71%) | 10,773 |
| 28 Dec 2021 | INR | 64.8 | 65.65 | 62.8 | 63.35 | 63.35 | +0.1 (+0.16%) | 18,856 |
| 27 Dec 2021 | INR | 61 | 64.15 | 58.25 | 63.25 | 63.25 | +4.2 (+7.11%) | 35,271 |
| 24 Dec 2021 | INR | 62 | 62 | 57.55 | 59.05 | 59.05 | -1.15 (-1.91%) | 8,954 |
| 23 Dec 2021 | INR | 59.9 | 61 | 59.9 | 60.2 | 60.2 | +0.3 (+0.50%) | 3,601 |
