| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139.61 | 143.63 | 135.83 | 138.01 | 138.01 | +0.25 (+0.18%) | 93,222 |
| 23 Feb 2024 | INR | 136.49 | 139.81 | 136.49 | 137.76 | 137.76 | -0.51 (-0.37%) | 58,895 |
| 22 Feb 2024 | INR | 133.1 | 141.05 | 127.9 | 138.27 | 138.27 | +4.98 (+3.74%) | 77,759 |
| 21 Feb 2024 | INR | 139.85 | 140 | 132.85 | 133.29 | 133.29 | -3.49 (-2.55%) | 67,567 |
| 20 Feb 2024 | INR | 130.45 | 138 | 130.05 | 136.78 | 136.78 | +7.48 (+5.78%) | 102,635 |
| 19 Feb 2024 | INR | 132 | 134.2 | 128.5 | 129.3 | 129.3 | +4.35 (+3.48%) | 162,116 |
| 16 Feb 2024 | INR | 130.5 | 131.01 | 122 | 124.95 | 124.95 | -2.99 (-2.34%) | 64,928 |
| 15 Feb 2024 | INR | 125.3 | 131.87 | 123.5 | 127.94 | 127.94 | +4.66 (+3.78%) | 111,285 |
| 14 Feb 2024 | INR | 119.79 | 126.77 | 115.45 | 123.28 | 123.28 | +2.62 (+2.17%) | 97,414 |
| 13 Feb 2024 | INR | 115 | 122.6 | 111.19 | 120.66 | 120.66 | -2.88 (-2.33%) | 103,320 |
| 12 Feb 2024 | INR | 129.67 | 129.67 | 116.73 | 123.54 | 123.54 | -6.15 (-4.74%) | 182,819 |
| 9 Feb 2024 | INR | 127.71 | 132.29 | 119.2 | 129.69 | 129.69 | +1.24 (+0.97%) | 396,855 |
| 8 Feb 2024 | INR | 117.26 | 130.82 | 117.26 | 128.45 | 128.45 | +18.14 (+16.44%) | 411,858 |
| 7 Feb 2024 | INR | 100.37 | 110.31 | 100.37 | 110.31 | 110.31 | +18.38 (+19.99%) | 175,411 |
| 6 Feb 2024 | INR | 91.77 | 92.88 | 90.99 | 91.93 | 91.93 | +0.64 (+0.70%) | 75,838 |
| 5 Feb 2024 | INR | 93.74 | 97.8 | 90.34 | 91.29 | 91.29 | -1.13 (-1.22%) | 107,096 |
| 2 Feb 2024 | INR | 93.87 | 96.4 | 91.82 | 92.42 | 92.42 | -1.01 (-1.08%) | 122,112 |
| 1 Feb 2024 | INR | 87.04 | 94 | 87.04 | 93.43 | 93.43 | +4.99 (+5.64%) | 48,453 |
| 31 Jan 2024 | INR | 89.23 | 89.23 | 87.5 | 88.44 | 88.44 | +0.96 (+1.10%) | 27,742 |
| 30 Jan 2024 | INR | 89.5 | 90.2 | 87 | 87.48 | 87.48 | -1.78 (-1.99%) | 16,060 |
| 29 Jan 2024 | INR | 87.07 | 92 | 86.23 | 89.26 | 89.26 | +2.25 (+2.59%) | 53,883 |
| 25 Jan 2024 | INR | 85.69 | 88.37 | 84.17 | 87.01 | 87.01 | +2.99 (+3.56%) | 69,452 |
| 24 Jan 2024 | INR | 82.5 | 84.92 | 81.65 | 84.02 | 84.02 | +1.52 (+1.84%) | 50,014 |
| 23 Jan 2024 | INR | 89.32 | 89.94 | 81.91 | 82.5 | 82.5 | -5.82 (-6.59%) | 60,351 |
| 20 Jan 2024 | INR | 89.36 | 90.16 | 88.1 | 88.32 | 88.32 | -0.88 (-0.99%) | 21,060 |
| 19 Jan 2024 | INR | 88.67 | 91.25 | 88.67 | 89.2 | 89.2 | +0.54 (+0.61%) | 23,843 |
| 18 Jan 2024 | INR | 94.79 | 94.79 | 87 | 88.66 | 88.66 | -2.6 (-2.85%) | 35,933 |
| 17 Jan 2024 | INR | 90.9 | 93.8 | 88.43 | 91.26 | 91.26 | -1.23 (-1.33%) | 95,953 |
| 16 Jan 2024 | INR | 96.99 | 96.99 | 90.17 | 92.49 | 92.49 | -3.25 (-3.39%) | 62,038 |
| 15 Jan 2024 | INR | 95.45 | 96.2 | 90.33 | 95.74 | 95.74 | +2.8 (+3.01%) | 177,593 |
