| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 60.4 | 60.55 | 59.25 | 59.9 | 59.9 | +0.55 (+0.93%) | 3,759 |
| 21 Dec 2021 | INR | 59.85 | 60.2 | 58.75 | 59.35 | 59.35 | +0.25 (+0.42%) | 10,007 |
| 20 Dec 2021 | INR | 61.1 | 61.1 | 57.85 | 59.1 | 59.1 | -1.85 (-3.04%) | 13,257 |
| 17 Dec 2021 | INR | 62.75 | 64.95 | 60.5 | 60.95 | 60.95 | -2.1 (-3.33%) | 42,297 |
| 16 Dec 2021 | INR | 64.85 | 64.85 | 62.7 | 63.05 | 63.05 | -1.45 (-2.25%) | 23,520 |
| 15 Dec 2021 | INR | 65.35 | 65.5 | 64.3 | 64.5 | 64.5 | +0.4 (+0.62%) | 37,853 |
| 14 Dec 2021 | INR | 64.4 | 66.3 | 63 | 64.1 | 64.1 | -0.3 (-0.47%) | 56,307 |
| 13 Dec 2021 | INR | 64 | 65.45 | 62.75 | 64.4 | 64.4 | +1 (+1.58%) | 43,544 |
| 10 Dec 2021 | INR | 61 | 64.5 | 60.7 | 63.4 | 63.4 | +2.25 (+3.68%) | 36,876 |
| 9 Dec 2021 | INR | 60.25 | 62.5 | 60.2 | 61.15 | 61.15 | +1.4 (+2.34%) | 13,704 |
| 8 Dec 2021 | INR | 59 | 60.55 | 59 | 59.75 | 59.75 | +0.75 (+1.27%) | 17,024 |
| 7 Dec 2021 | INR | 60.7 | 60.7 | 58.8 | 59 | 59 | 0.0 (0.0%) | 8,166 |
| 6 Dec 2021 | INR | 60.2 | 61.3 | 58.55 | 59 | 59 | -1.2 (-1.99%) | 13,234 |
| 3 Dec 2021 | INR | 59.5 | 62 | 58.8 | 60.2 | 60.2 | +1.6 (+2.73%) | 16,305 |
| 2 Dec 2021 | INR | 57.5 | 59 | 57.5 | 58.6 | 58.6 | +2.05 (+3.63%) | 6,317 |
| 1 Dec 2021 | INR | 57.4 | 57.6 | 56.3 | 56.55 | 56.55 | -0.2 (-0.35%) | 12,385 |
| 30 Nov 2021 | INR | 57 | 58.35 | 56 | 56.75 | 56.75 | -0.1 (-0.18%) | 9,661 |
| 29 Nov 2021 | INR | 58 | 59 | 56.35 | 56.85 | 56.85 | -2.45 (-4.13%) | 6,868 |
| 28 Nov 2021 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 62.3 | 62.3 | 58.75 | 59.3 | 59.3 | -1.35 (-2.23%) | 40,011 |
| 25 Nov 2021 | INR | 62.8 | 62.8 | 60.3 | 60.65 | 60.65 | -0.2 (-0.33%) | 7,810 |
| 24 Nov 2021 | INR | 63.7 | 63.7 | 60.25 | 60.85 | 60.85 | +0.5 (+0.83%) | 7,751 |
| 23 Nov 2021 | INR | 61.8 | 61.8 | 58.35 | 60.35 | 60.35 | +1.15 (+1.94%) | 19,806 |
| 22 Nov 2021 | INR | 63.9 | 63.9 | 58.7 | 59.2 | 59.2 | -2.55 (-4.13%) | 58,791 |
| 18 Nov 2021 | INR | 63.9 | 63.9 | 61.1 | 61.75 | 61.75 | -1.05 (-1.67%) | 25,230 |
| 17 Nov 2021 | INR | 64.45 | 64.45 | 62.4 | 62.8 | 62.8 | -0.25 (-0.40%) | 5,840 |
| 16 Nov 2021 | INR | 64 | 65 | 62.95 | 63.05 | 63.05 | -0.1 (-0.16%) | 13,727 |
| 15 Nov 2021 | INR | 63.7 | 64.15 | 63 | 63.15 | 63.15 | -0.65 (-1.02%) | 9,422 |
| 12 Nov 2021 | INR | 65 | 65 | 63.55 | 63.8 | 63.8 | -0.25 (-0.39%) | 6,356 |
