| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 64.05 | 65.3 | 63.75 | 64.05 | 64.05 | -0.35 (-0.54%) | 68,754 |
| 10 Nov 2021 | INR | 63.6 | 65.15 | 63.2 | 64.4 | 64.4 | -0.35 (-0.54%) | 36,569 |
| 9 Nov 2021 | INR | 64.8 | 65.5 | 64.2 | 64.75 | 64.75 | +0.65 (+1.01%) | 32,342 |
| 8 Nov 2021 | INR | 64.7 | 64.7 | 63.75 | 64.1 | 64.1 | +0.35 (+0.55%) | 12,818 |
| 4 Nov 2021 | INR | 63.55 | 63.9 | 62.3 | 63.75 | 63.75 | +0.35 (+0.55%) | 8,095 |
| 3 Nov 2021 | INR | 65.45 | 65.45 | 63 | 63.4 | 63.4 | -0.9 (-1.40%) | 13,988 |
| 2 Nov 2021 | INR | 64 | 64.65 | 63.45 | 64.3 | 64.3 | +1.5 (+2.39%) | 13,010 |
| 1 Nov 2021 | INR | 63.45 | 64.15 | 62.15 | 62.8 | 62.8 | +0.35 (+0.56%) | 63,901 |
| 29 Oct 2021 | INR | 63.8 | 63.8 | 60.15 | 62.45 | 62.45 | +0.3 (+0.48%) | 28,172 |
| 28 Oct 2021 | INR | 63.2 | 63.55 | 61.8 | 62.15 | 62.15 | -0.7 (-1.11%) | 28,688 |
| 27 Oct 2021 | INR | 64.6 | 64.6 | 62.65 | 62.85 | 62.85 | +0.15 (+0.24%) | 10,533 |
| 26 Oct 2021 | INR | 65.3 | 65.3 | 62 | 62.7 | 62.7 | +0.15 (+0.24%) | 52,387 |
| 25 Oct 2021 | INR | 65.2 | 65.2 | 62.1 | 62.55 | 62.55 | -1.6 (-2.49%) | 181,043 |
| 22 Oct 2021 | INR | 65.6 | 65.95 | 63.7 | 64.15 | 64.15 | -1 (-1.53%) | 44,606 |
| 21 Oct 2021 | INR | 65 | 66.25 | 64.45 | 65.15 | 65.15 | +0.5 (+0.77%) | 96,337 |
| 20 Oct 2021 | INR | 64.9 | 65.2 | 63.35 | 64.65 | 64.65 | -0.6 (-0.92%) | 55,988 |
| 19 Oct 2021 | INR | 66.75 | 67.5 | 64.55 | 65.25 | 65.25 | -0.3 (-0.46%) | 132,813 |
| 18 Oct 2021 | INR | 66.9 | 67.15 | 65.2 | 65.55 | 65.55 | -0.55 (-0.83%) | 110,432 |
| 14 Oct 2021 | INR | 66.2 | 67.2 | 65.85 | 66.1 | 66.1 | -0.7 (-1.05%) | 48,453 |
| 13 Oct 2021 | INR | 67.15 | 67.8 | 66.2 | 66.8 | 66.8 | -0.35 (-0.52%) | 183,709 |
| 12 Oct 2021 | INR | 66.95 | 68.85 | 66.2 | 67.15 | 67.15 | +0.2 (+0.30%) | 144,658 |
| 11 Oct 2021 | INR | 65.5 | 68.2 | 65.5 | 66.95 | 66.95 | +0.95 (+1.44%) | 210,007 |
| 8 Oct 2021 | INR | 65.85 | 67.7 | 65.5 | 66 | 66 | +0.95 (+1.46%) | 56,720 |
| 7 Oct 2021 | INR | 65.7 | 66.55 | 64.8 | 65.05 | 65.05 | -1.2 (-1.81%) | 42,598 |
| 6 Oct 2021 | INR | 67.9 | 67.9 | 64.35 | 66.25 | 66.25 | +0.25 (+0.38%) | 139,633 |
| 5 Oct 2021 | INR | 66.75 | 69.5 | 64.55 | 66 | 66 | -1.75 (-2.58%) | 238,457 |
| 4 Oct 2021 | INR | 65.2 | 68.3 | 65.2 | 67.75 | 67.75 | +2.25 (+3.44%) | 52,286 |
| 1 Oct 2021 | INR | 65.15 | 66.65 | 64.55 | 65.5 | 65.5 | +0.35 (+0.54%) | 44,390 |
| 30 Sep 2021 | INR | 65.05 | 66.6 | 64.4 | 65.15 | 65.15 | -0.8 (-1.21%) | 20,941 |
| 29 Sep 2021 | INR | 67.35 | 67.35 | 65.7 | 65.95 | 65.95 | -0.55 (-0.83%) | 25,915 |
