| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 62.75 | 64.45 | 61.95 | 62.2 | 62.2 | -0.85 (-1.35%) | 145,805 |
| 16 Aug 2021 | INR | 63.65 | 64.5 | 62.5 | 63.05 | 63.05 | -0.85 (-1.33%) | 160,204 |
| 13 Aug 2021 | INR | 64.5 | 65.35 | 63.6 | 63.9 | 63.9 | -0.45 (-0.70%) | 115,014 |
| 12 Aug 2021 | INR | 62.5 | 65.6 | 62.15 | 64.35 | 64.35 | +2.45 (+3.96%) | 251,603 |
| 11 Aug 2021 | INR | 64.3 | 64.95 | 60.7 | 61.9 | 61.9 | -2.65 (-4.11%) | 142,623 |
| 10 Aug 2021 | INR | 68.35 | 68.35 | 64 | 64.55 | 64.55 | -2.25 (-3.37%) | 111,539 |
| 9 Aug 2021 | INR | 65.35 | 67.75 | 65.35 | 66.8 | 66.8 | -0.05 (-0.07%) | 127,521 |
| 6 Aug 2021 | INR | 68.5 | 68.5 | 66.25 | 66.85 | 66.85 | +0.3 (+0.45%) | 26,844 |
| 5 Aug 2021 | INR | 69.9 | 69.9 | 65.4 | 66.55 | 66.55 | -1.45 (-2.13%) | 79,600 |
| 4 Aug 2021 | INR | 70 | 70 | 67.7 | 68 | 68 | -0.75 (-1.09%) | 132,570 |
| 3 Aug 2021 | INR | 71.45 | 71.45 | 68.5 | 68.75 | 68.75 | -1.55 (-2.20%) | 163,121 |
| 2 Aug 2021 | INR | 70.5 | 71.55 | 70.15 | 70.3 | 70.3 | +0.15 (+0.21%) | 75,444 |
| 30 Jul 2021 | INR | 70.25 | 72.25 | 69.55 | 70.15 | 70.15 | -0.45 (-0.64%) | 156,884 |
| 29 Jul 2021 | INR | 68.85 | 71.65 | 68.45 | 70.6 | 70.6 | +2.35 (+3.44%) | 331,030 |
| 28 Jul 2021 | INR | 68.3 | 69.85 | 67.5 | 68.25 | 68.25 | -1.2 (-1.73%) | 67,699 |
| 27 Jul 2021 | INR | 72 | 72.5 | 68.55 | 69.45 | 69.45 | -2.4 (-3.34%) | 238,238 |
| 26 Jul 2021 | INR | 74.7 | 76.8 | 71.25 | 71.85 | 71.85 | -1.05 (-1.44%) | 307,993 |
| 23 Jul 2021 | INR | 67.3 | 73.9 | 65.7 | 72.9 | 72.9 | +6.4 (+9.62%) | 299,068 |
| 22 Jul 2021 | INR | 67.2 | 68.1 | 65.85 | 66.5 | 66.5 | +0.05 (+0.08%) | 54,953 |
| 20 Jul 2021 | INR | 69.85 | 70.05 | 65.75 | 66.45 | 66.45 | -3.15 (-4.53%) | 63,220 |
| 19 Jul 2021 | INR | 70.8 | 72.4 | 69.15 | 69.6 | 69.6 | -1.65 (-2.32%) | 93,394 |
| 16 Jul 2021 | INR | 69.15 | 72.5 | 68.7 | 71.25 | 71.25 | +2.35 (+3.41%) | 147,499 |
| 15 Jul 2021 | INR | 66.95 | 71.1 | 66.85 | 68.9 | 68.9 | +2.15 (+3.22%) | 370,830 |
| 14 Jul 2021 | INR | 67.8 | 67.8 | 66.4 | 66.75 | 66.75 | -0.35 (-0.52%) | 26,312 |
| 13 Jul 2021 | INR | 66.55 | 68.15 | 66.3 | 67.1 | 67.1 | +0.4 (+0.60%) | 115,179 |
| 12 Jul 2021 | INR | 68.05 | 69.35 | 66.4 | 66.7 | 66.7 | -0.95 (-1.40%) | 34,844 |
| 9 Jul 2021 | INR | 67.5 | 69 | 66.25 | 67.65 | 67.65 | +1.05 (+1.58%) | 64,112 |
| 8 Jul 2021 | INR | 69.65 | 69.65 | 65.95 | 66.6 | 66.6 | -2.15 (-3.13%) | 167,863 |
| 7 Jul 2021 | INR | 65 | 71.4 | 65 | 68.75 | 68.75 | +2.3 (+3.46%) | 222,542 |
| 6 Jul 2021 | INR | 64.7 | 68.75 | 64.2 | 66.45 | 66.45 | +2.25 (+3.50%) | 234,115 |
