| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 65 | 65 | 63.8 | 64.2 | 64.2 | +0.4 (+0.63%) | 18,135 |
| 2 Jul 2021 | INR | 64.15 | 65.35 | 62.4 | 63.8 | 63.8 | -0.6 (-0.93%) | 47,536 |
| 1 Jul 2021 | INR | 64.35 | 66.15 | 63.35 | 64.4 | 64.4 | +0.2 (+0.31%) | 65,488 |
| 30 Jun 2021 | INR | 66.15 | 66.3 | 63.9 | 64.2 | 64.2 | -1 (-1.53%) | 41,402 |
| 29 Jun 2021 | INR | 65.05 | 67 | 64.3 | 65.2 | 65.2 | +0.15 (+0.23%) | 85,872 |
| 28 Jun 2021 | INR | 66.6 | 66.6 | 64.5 | 65.05 | 65.05 | 0.0 (0.0%) | 27,128 |
| 25 Jun 2021 | INR | 65.35 | 66.25 | 64.35 | 65.05 | 65.05 | +0.15 (+0.23%) | 41,787 |
| 24 Jun 2021 | INR | 66.05 | 67.55 | 64.15 | 64.9 | 64.9 | -1.55 (-2.33%) | 52,285 |
| 23 Jun 2021 | INR | 66.7 | 67.85 | 65.3 | 66.45 | 66.45 | +1.1 (+1.68%) | 67,897 |
| 22 Jun 2021 | INR | 65.45 | 66.7 | 64.75 | 65.35 | 65.35 | +1 (+1.55%) | 95,396 |
| 21 Jun 2021 | INR | 66.4 | 66.5 | 63.95 | 64.35 | 64.35 | -3.15 (-4.67%) | 137,254 |
| 18 Jun 2021 | INR | 67.65 | 68.75 | 65.45 | 67.5 | 67.5 | +0.6 (+0.90%) | 90,298 |
| 17 Jun 2021 | INR | 69 | 69.75 | 66.55 | 66.9 | 66.9 | -1.85 (-2.69%) | 92,627 |
| 16 Jun 2021 | INR | 70.15 | 71.05 | 68.35 | 68.75 | 68.75 | -0.8 (-1.15%) | 39,923 |
| 15 Jun 2021 | INR | 69.15 | 71.1 | 68.25 | 69.55 | 69.55 | +0.35 (+0.51%) | 75,975 |
| 14 Jun 2021 | INR | 70 | 71.8 | 66.7 | 69.2 | 69.2 | -1.7 (-2.40%) | 291,830 |
| 11 Jun 2021 | INR | 74.05 | 76.4 | 70.55 | 70.9 | 70.9 | -2.15 (-2.94%) | 164,747 |
| 10 Jun 2021 | INR | 69.7 | 75.25 | 67.8 | 73.05 | 73.05 | +5.35 (+7.90%) | 376,539 |
| 9 Jun 2021 | INR | 71.85 | 71.85 | 67.4 | 67.7 | 67.7 | -2.1 (-3.01%) | 190,047 |
| 8 Jun 2021 | INR | 69.5 | 71.55 | 68.05 | 69.8 | 69.8 | +0.75 (+1.09%) | 154,477 |
| 7 Jun 2021 | INR | 67.9 | 69.45 | 67.6 | 69.05 | 69.05 | +1.95 (+2.91%) | 124,534 |
| 4 Jun 2021 | INR | 67.6 | 68.45 | 67 | 67.1 | 67.1 | -0.1 (-0.15%) | 127,623 |
| 3 Jun 2021 | INR | 68.05 | 69.3 | 66.95 | 67.2 | 67.2 | -0.1 (-0.15%) | 133,592 |
| 2 Jun 2021 | INR | 67 | 69.7 | 66.6 | 67.3 | 67.3 | +0.9 (+1.36%) | 111,559 |
| 1 Jun 2021 | INR | 68.55 | 69.05 | 65.7 | 66.4 | 66.4 | -2.15 (-3.14%) | 126,051 |
| 31 May 2021 | INR | 66.6 | 69 | 66.6 | 68.55 | 68.55 | +1.95 (+2.93%) | 35,426 |
| 28 May 2021 | INR | 70.9 | 71.75 | 65.6 | 66.6 | 66.6 | -3.9 (-5.53%) | 158,747 |
| 27 May 2021 | INR | 68.5 | 73.45 | 68.05 | 70.5 | 70.5 | +2.4 (+3.52%) | 250,498 |
| 26 May 2021 | INR | 68 | 71.6 | 66.8 | 68.1 | 68.1 | +0.15 (+0.22%) | 201,779 |
| 25 May 2021 | INR | 65.4 | 69.7 | 64.75 | 67.95 | 67.95 | +3.3 (+5.10%) | 132,846 |
