| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57.7 | 58.4 | 57.1 | 57.45 | 57.45 | -0.3 (-0.52%) | 16,323 |
| 6 Apr 2021 | INR | 56.85 | 57.95 | 56.85 | 57.75 | 57.75 | +0.9 (+1.58%) | 1,644 |
| 5 Apr 2021 | INR | 60 | 60 | 55.95 | 56.85 | 56.85 | -2.05 (-3.48%) | 9,564 |
| 1 Apr 2021 | INR | 57.1 | 61.5 | 56.9 | 58.9 | 58.9 | +1.65 (+2.88%) | 50,819 |
| 31 Mar 2021 | INR | 56.35 | 58.3 | 55 | 57.25 | 57.25 | +0.95 (+1.69%) | 18,431 |
| 30 Mar 2021 | INR | 58.5 | 58.55 | 54.4 | 56.3 | 56.3 | -2.1 (-3.60%) | 92,191 |
| 26 Mar 2021 | INR | 61.9 | 61.9 | 57.3 | 58.4 | 58.4 | +0.8 (+1.39%) | 421,207 |
| 25 Mar 2021 | INR | 57.05 | 58 | 56.4 | 57.6 | 57.6 | +0.1 (+0.17%) | 21,036 |
| 24 Mar 2021 | INR | 58.55 | 59 | 57 | 57.5 | 57.5 | -1.05 (-1.79%) | 20,285 |
| 23 Mar 2021 | INR | 58.65 | 61.25 | 58.25 | 58.55 | 58.55 | +0.6 (+1.04%) | 78,513 |
| 22 Mar 2021 | INR | 60.45 | 60.45 | 57.7 | 57.95 | 57.95 | -1.3 (-2.19%) | 19,401 |
| 19 Mar 2021 | INR | 58.95 | 59.65 | 57.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 7,339 |
| 18 Mar 2021 | INR | 61.35 | 61.35 | 58.35 | 59 | 59 | -1.35 (-2.24%) | 42,425 |
| 17 Mar 2021 | INR | 62 | 62.65 | 60.05 | 60.35 | 60.35 | -1.95 (-3.13%) | 17,548 |
| 16 Mar 2021 | INR | 61.65 | 62.85 | 60.7 | 62.3 | 62.3 | +0.8 (+1.30%) | 9,931 |
| 15 Mar 2021 | INR | 62 | 62 | 60.15 | 61.5 | 61.5 | -0.45 (-0.73%) | 9,845 |
| 12 Mar 2021 | INR | 63.35 | 64.45 | 61.6 | 61.95 | 61.95 | -1.4 (-2.21%) | 20,654 |
| 10 Mar 2021 | INR | 64.5 | 65 | 63.15 | 63.35 | 63.35 | -0.5 (-0.78%) | 47,602 |
| 9 Mar 2021 | INR | 64.5 | 66.5 | 63.55 | 63.85 | 63.85 | -0.85 (-1.31%) | 34,927 |
| 8 Mar 2021 | INR | 66.5 | 67.7 | 64.05 | 64.7 | 64.7 | -1.05 (-1.60%) | 90,115 |
| 5 Mar 2021 | INR | 61.15 | 69.9 | 60.15 | 65.75 | 65.75 | +5.4 (+8.95%) | 344,398 |
| 4 Mar 2021 | INR | 60.1 | 61.7 | 59.75 | 60.35 | 60.35 | +0.1 (+0.17%) | 19,875 |
| 3 Mar 2021 | INR | 60.45 | 61.25 | 59.5 | 60.25 | 60.25 | +0.3 (+0.50%) | 48,990 |
| 2 Mar 2021 | INR | 62.2 | 62.2 | 59.55 | 59.95 | 59.95 | -0.6 (-0.99%) | 32,113 |
| 1 Mar 2021 | INR | 59.95 | 62.55 | 59.05 | 60.55 | 60.55 | +1.1 (+1.85%) | 20,728 |
| 26 Feb 2021 | INR | 60.05 | 60.6 | 59.1 | 59.45 | 59.45 | -1.4 (-2.30%) | 12,903 |
| 25 Feb 2021 | INR | 61.25 | 62.5 | 60.4 | 60.85 | 60.85 | +0.65 (+1.08%) | 20,156 |
| 24 Feb 2021 | INR | 59.95 | 61 | 59.65 | 60.2 | 60.2 | +0.2 (+0.33%) | 14,746 |
| 23 Feb 2021 | INR | 59.75 | 60.3 | 59.55 | 60 | 60 | +0.35 (+0.59%) | 8,207 |
| 22 Feb 2021 | INR | 61 | 61.45 | 59.5 | 59.65 | 59.65 | -1 (-1.65%) | 5,664 |
