| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 64.4 | 64.4 | 60.35 | 60.65 | 60.65 | -0.6 (-0.98%) | 7,970 |
| 18 Feb 2021 | INR | 59.15 | 64 | 58.9 | 61.25 | 61.25 | +2.2 (+3.73%) | 45,589 |
| 17 Feb 2021 | INR | 58.7 | 60.4 | 58.45 | 59.05 | 59.05 | +0.35 (+0.60%) | 10,628 |
| 16 Feb 2021 | INR | 59 | 59.5 | 58.25 | 58.7 | 58.7 | -0.4 (-0.68%) | 5,584 |
| 15 Feb 2021 | INR | 62 | 62 | 58.2 | 59.1 | 59.1 | -2 (-3.27%) | 12,111 |
| 12 Feb 2021 | INR | 60.6 | 61.75 | 60.5 | 61.1 | 61.1 | -0.8 (-1.29%) | 9,120 |
| 11 Feb 2021 | INR | 61.7 | 62.5 | 61.2 | 61.9 | 61.9 | +0.2 (+0.32%) | 4,135 |
| 10 Feb 2021 | INR | 62.75 | 62.9 | 61.7 | 61.7 | 61.7 | -0.55 (-0.88%) | 10,807 |
| 9 Feb 2021 | INR | 62.2 | 63.1 | 62 | 62.25 | 62.25 | +0.05 (+0.08%) | 6,420 |
| 8 Feb 2021 | INR | 63.25 | 63.25 | 62.2 | 62.2 | 62.2 | -0.35 (-0.56%) | 3,758 |
| 5 Feb 2021 | INR | 64.65 | 64.65 | 62.5 | 62.55 | 62.55 | -0.85 (-1.34%) | 4,380 |
| 4 Feb 2021 | INR | 62.85 | 64.3 | 62.1 | 63.4 | 63.4 | +1.25 (+2.01%) | 20,517 |
| 3 Feb 2021 | INR | 61.6 | 63 | 60.65 | 62.15 | 62.15 | +0.95 (+1.55%) | 31,564 |
| 2 Feb 2021 | INR | 61.6 | 62 | 60.95 | 61.2 | 61.2 | +0.4 (+0.66%) | 7,322 |
| 1 Feb 2021 | INR | 62 | 62 | 60.5 | 60.8 | 60.8 | +0.05 (+0.08%) | 11,450 |
| 29 Jan 2021 | INR | 61.35 | 61.5 | 60.5 | 60.75 | 60.75 | 0.0 (0.0%) | 7,967 |
| 28 Jan 2021 | INR | 60.45 | 62.1 | 59.15 | 60.75 | 60.75 | +0.05 (+0.08%) | 13,150 |
| 27 Jan 2021 | INR | 62.5 | 62.5 | 59.75 | 60.7 | 60.7 | -0.55 (-0.90%) | 15,342 |
| 25 Jan 2021 | INR | 63.2 | 63.45 | 60.75 | 61.25 | 61.25 | -1.65 (-2.62%) | 15,033 |
| 22 Jan 2021 | INR | 65 | 65 | 62.65 | 62.9 | 62.9 | -1.15 (-1.80%) | 18,778 |
| 21 Jan 2021 | INR | 64.95 | 65.5 | 63.65 | 64.05 | 64.05 | -0.65 (-1.00%) | 24,198 |
| 20 Jan 2021 | INR | 64.25 | 65.8 | 64 | 64.7 | 64.7 | +0.7 (+1.09%) | 31,355 |
| 19 Jan 2021 | INR | 64.85 | 65.1 | 63.6 | 64 | 64 | +0.7 (+1.11%) | 9,769 |
| 18 Jan 2021 | INR | 60 | 65.7 | 60 | 63.3 | 63.3 | -2.25 (-3.43%) | 34,392 |
| 15 Jan 2021 | INR | 68.45 | 68.45 | 65.3 | 65.55 | 65.55 | -2.9 (-4.24%) | 30,055 |
| 14 Jan 2021 | INR | 68.15 | 68.5 | 67.5 | 68.45 | 68.45 | +0.35 (+0.51%) | 13,097 |
| 13 Jan 2021 | INR | 69.9 | 69.9 | 67.55 | 68.1 | 68.1 | -0.8 (-1.16%) | 6,632 |
| 12 Jan 2021 | INR | 69.4 | 70 | 68.3 | 68.9 | 68.9 | +0.25 (+0.36%) | 15,117 |
| 11 Jan 2021 | INR | 70.5 | 70.5 | 67 | 68.65 | 68.65 | -0.8 (-1.15%) | 30,663 |
| 8 Jan 2021 | INR | 70.05 | 71.2 | 69.2 | 69.45 | 69.45 | -0.2 (-0.29%) | 38,253 |
