| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 69.8 | 70.85 | 69.15 | 69.65 | 69.65 | +0.35 (+0.51%) | 34,421 |
| 6 Jan 2021 | INR | 70.6 | 71.5 | 68.4 | 69.3 | 69.3 | -1.3 (-1.84%) | 47,531 |
| 5 Jan 2021 | INR | 70.25 | 71.9 | 68.65 | 70.6 | 70.6 | +0.15 (+0.21%) | 54,468 |
| 4 Jan 2021 | INR | 68.9 | 71.6 | 68 | 70.45 | 70.45 | +2.1 (+3.07%) | 73,022 |
| 1 Jan 2021 | INR | 68.2 | 70.5 | 68.05 | 68.35 | 68.35 | +0.15 (+0.22%) | 37,189 |
| 31 Dec 2020 | INR | 71 | 71 | 67 | 68.2 | 68.2 | -1.1 (-1.59%) | 28,865 |
| 30 Dec 2020 | INR | 70.65 | 71.15 | 68.1 | 69.3 | 69.3 | -1.95 (-2.74%) | 56,957 |
| 29 Dec 2020 | INR | 64.55 | 74.5 | 64.55 | 71.25 | 71.25 | +5.1 (+7.71%) | 177,182 |
| 28 Dec 2020 | INR | 62.8 | 67.6 | 62.8 | 66.15 | 66.15 | +1.8 (+2.80%) | 48,579 |
| 24 Dec 2020 | INR | 65.7 | 66.55 | 63.65 | 64.35 | 64.35 | -1.2 (-1.83%) | 44,885 |
| 23 Dec 2020 | INR | 63.4 | 66 | 62.1 | 65.55 | 65.55 | +2.5 (+3.97%) | 20,090 |
| 22 Dec 2020 | INR | 60.5 | 63.6 | 59.4 | 63.05 | 63.05 | +1.15 (+1.86%) | 35,669 |
| 21 Dec 2020 | INR | 68 | 69.05 | 60.5 | 61.9 | 61.9 | -6.4 (-9.37%) | 12,792 |
| 18 Dec 2020 | INR | 68.65 | 68.7 | 66.05 | 68.3 | 68.3 | -0.4 (-0.58%) | 8,738 |
| 17 Dec 2020 | INR | 70.35 | 70.45 | 68.5 | 68.7 | 68.7 | -1.35 (-1.93%) | 33,813 |
| 16 Dec 2020 | INR | 73.85 | 73.85 | 69.7 | 70.05 | 70.05 | -0.9 (-1.27%) | 13,600 |
| 15 Dec 2020 | INR | 68.5 | 72.35 | 68.5 | 70.95 | 70.95 | +1.25 (+1.79%) | 29,211 |
| 14 Dec 2020 | INR | 68.3 | 71.55 | 68.2 | 69.7 | 69.7 | +0.4 (+0.58%) | 48,775 |
| 11 Dec 2020 | INR | 71.85 | 71.85 | 67.9 | 69.3 | 69.3 | -0.25 (-0.36%) | 41,971 |
| 10 Dec 2020 | INR | 70.55 | 70.85 | 67.5 | 69.55 | 69.55 | -1 (-1.42%) | 32,557 |
| 9 Dec 2020 | INR | 71 | 72.35 | 67.8 | 70.55 | 70.55 | +1.6 (+2.32%) | 12,363 |
| 8 Dec 2020 | INR | 72.65 | 74.3 | 66.55 | 68.95 | 68.95 | -3.55 (-4.90%) | 114,165 |
| 7 Dec 2020 | INR | 68.35 | 72.7 | 68.35 | 72.5 | 72.5 | +4.8 (+7.09%) | 94,625 |
| 4 Dec 2020 | INR | 63.25 | 68.85 | 63.25 | 67.7 | 67.7 | +4.9 (+7.80%) | 165,168 |
| 3 Dec 2020 | INR | 62.55 | 64.2 | 62.5 | 62.8 | 62.8 | +0.6 (+0.96%) | 20,362 |
| 2 Dec 2020 | INR | 63.35 | 65 | 62 | 62.2 | 62.2 | -0.45 (-0.72%) | 35,056 |
| 1 Dec 2020 | INR | 60 | 64.8 | 60 | 62.65 | 62.65 | +2.8 (+4.68%) | 62,947 |
| 27 Nov 2020 | INR | 60.8 | 61 | 59.7 | 59.85 | 59.85 | -0.3 (-0.50%) | 28,089 |
| 26 Nov 2020 | INR | 61.25 | 61.3 | 59.85 | 60.15 | 60.15 | -0.45 (-0.74%) | 3,065 |
| 25 Nov 2020 | INR | 60.8 | 62.1 | 60.45 | 60.6 | 60.6 | -0.15 (-0.25%) | 7,978 |
