| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 61.75 | 61.75 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 10,946 |
| 23 Nov 2020 | INR | 61.45 | 61.75 | 60.35 | 61 | 61 | -0.25 (-0.41%) | 19,575 |
| 20 Nov 2020 | INR | 61.65 | 63.45 | 61.05 | 61.25 | 61.25 | +1.6 (+2.68%) | 65,052 |
| 19 Nov 2020 | INR | 60.45 | 60.45 | 59.45 | 59.65 | 59.65 | +0.05 (+0.08%) | 17,195 |
| 18 Nov 2020 | INR | 60.1 | 60.1 | 59.1 | 59.6 | 59.6 | -0.75 (-1.24%) | 6,395 |
| 17 Nov 2020 | INR | 61.2 | 61.85 | 59.9 | 60.35 | 60.35 | -0.1 (-0.17%) | 15,462 |
| 13 Nov 2020 | INR | 60.95 | 61.15 | 60.2 | 60.45 | 60.45 | +0.1 (+0.17%) | 12,402 |
| 12 Nov 2020 | INR | 60.35 | 61.1 | 58.85 | 60.35 | 60.35 | 0.0 (0.0%) | 22,046 |
| 11 Nov 2020 | INR | 61.7 | 61.95 | 59.65 | 60.35 | 60.35 | -1.25 (-2.03%) | 9,809 |
| 10 Nov 2020 | INR | 62.95 | 63.75 | 60.8 | 61.6 | 61.6 | -2.05 (-3.22%) | 25,721 |
| 9 Nov 2020 | INR | 61.25 | 65.6 | 61.25 | 63.65 | 63.65 | +1.8 (+2.91%) | 28,786 |
| 6 Nov 2020 | INR | 62.05 | 64 | 61.5 | 61.85 | 61.85 | -0.2 (-0.32%) | 5,116 |
| 5 Nov 2020 | INR | 61.5 | 62.75 | 61.5 | 62.05 | 62.05 | +0.85 (+1.39%) | 2,120 |
| 4 Nov 2020 | INR | 61.5 | 61.55 | 61.05 | 61.2 | 61.2 | +1 (+1.66%) | 2,565 |
| 3 Nov 2020 | INR | 61.65 | 61.75 | 60 | 60.2 | 60.2 | -1.35 (-2.19%) | 14,173 |
| 2 Nov 2020 | INR | 62.45 | 62.65 | 61.45 | 61.55 | 61.55 | -0.95 (-1.52%) | 738 |
| 30 Oct 2020 | INR | 63 | 64 | 62.15 | 62.5 | 62.5 | +0.3 (+0.48%) | 17,209 |
| 29 Oct 2020 | INR | 61.4 | 62.7 | 60.5 | 62.2 | 62.2 | -0.1 (-0.16%) | 6,374 |
| 28 Oct 2020 | INR | 64.7 | 64.8 | 61.65 | 62.3 | 62.3 | -1.25 (-1.97%) | 1,260 |
| 27 Oct 2020 | INR | 64.4 | 64.4 | 63.25 | 63.55 | 63.55 | -0.85 (-1.32%) | 18,899 |
| 26 Oct 2020 | INR | 65.2 | 65.9 | 63.7 | 64.4 | 64.4 | -2.2 (-3.30%) | 11,761 |
| 23 Oct 2020 | INR | 67.95 | 67.95 | 66.6 | 66.6 | 66.6 | -0.6 (-0.89%) | 7,139 |
| 22 Oct 2020 | INR | 62 | 68.5 | 61.25 | 67.2 | 67.2 | +4.85 (+7.78%) | 60,875 |
| 21 Oct 2020 | INR | 62 | 64.75 | 62 | 62.35 | 62.35 | -1.45 (-2.27%) | 11,554 |
| 20 Oct 2020 | INR | 63 | 65 | 63 | 63.8 | 63.8 | +0.7 (+1.11%) | 12,199 |
| 19 Oct 2020 | INR | 64 | 64 | 62.9 | 63.1 | 63.1 | -0.7 (-1.10%) | 7,681 |
| 16 Oct 2020 | INR | 64 | 64.75 | 62.7 | 63.8 | 63.8 | -0.2 (-0.31%) | 9,574 |
| 15 Oct 2020 | INR | 65.55 | 66.05 | 59.7 | 64 | 64 | -1.7 (-2.59%) | 28,949 |
| 14 Oct 2020 | INR | 66.9 | 66.9 | 65.2 | 65.7 | 65.7 | -1.45 (-2.16%) | 4,131 |
| 13 Oct 2020 | INR | 66.3 | 68.5 | 65 | 67.15 | 67.15 | +0.85 (+1.28%) | 16,508 |
