| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 95.92 | 95.92 | 92.45 | 92.94 | 92.94 | -1.23 (-1.31%) | 97,199 |
| 11 Jan 2024 | INR | 97.7 | 97.7 | 92.92 | 94.17 | 94.17 | -2.34 (-2.42%) | 58,296 |
| 10 Jan 2024 | INR | 93.32 | 100.73 | 93.32 | 96.51 | 96.51 | +2.45 (+2.60%) | 269,461 |
| 9 Jan 2024 | INR | 90.95 | 96.9 | 88.56 | 94.06 | 94.06 | +3.61 (+3.99%) | 399,644 |
| 8 Jan 2024 | INR | 82.14 | 92.6 | 82.14 | 90.45 | 90.45 | +8.32 (+10.13%) | 452,510 |
| 5 Jan 2024 | INR | 82.98 | 84.69 | 81.1 | 82.13 | 82.13 | -0.35 (-0.42%) | 125,067 |
| 4 Jan 2024 | INR | 80.42 | 83.7 | 78.95 | 82.48 | 82.48 | +3.64 (+4.62%) | 48,463 |
| 3 Jan 2024 | INR | 81.59 | 81.59 | 78.62 | 78.84 | 78.84 | -1.65 (-2.05%) | 23,908 |
| 2 Jan 2024 | INR | 75.53 | 81.5 | 75.47 | 80.49 | 80.49 | +5.48 (+7.31%) | 81,351 |
| 1 Jan 2024 | INR | 73.51 | 75.77 | 73.51 | 75.01 | 75.01 | +0.5 (+0.67%) | 30,060 |
| 29 Dec 2023 | INR | 75.85 | 76.5 | 74.1 | 74.51 | 74.51 | -1.05 (-1.39%) | 37,398 |
| 28 Dec 2023 | INR | 78.39 | 78.39 | 75.23 | 75.56 | 75.56 | -1.68 (-2.18%) | 11,687 |
| 27 Dec 2023 | INR | 78.21 | 78.9 | 76.85 | 77.24 | 77.24 | -0.96 (-1.23%) | 48,541 |
| 26 Dec 2023 | INR | 79.14 | 79.42 | 76.82 | 78.2 | 78.2 | +0.63 (+0.81%) | 16,350 |
| 22 Dec 2023 | INR | 79.4 | 79.4 | 76.57 | 77.57 | 77.57 | -0.29 (-0.37%) | 16,236 |
| 21 Dec 2023 | INR | 74.55 | 79 | 73.99 | 77.86 | 77.86 | +2.18 (+2.88%) | 39,298 |
| 20 Dec 2023 | INR | 80.38 | 83.55 | 75.27 | 75.68 | 75.68 | -4.7 (-5.85%) | 75,776 |
| 19 Dec 2023 | INR | 80.19 | 82.5 | 78.65 | 80.38 | 80.38 | +0.38 (+0.48%) | 46,583 |
| 18 Dec 2023 | INR | 77.15 | 84 | 77.15 | 80 | 80 | +2.3 (+2.96%) | 53,945 |
| 15 Dec 2023 | INR | 76.47 | 81.26 | 76 | 77.7 | 77.7 | +1.23 (+1.61%) | 118,146 |
| 14 Dec 2023 | INR | 77.42 | 78.35 | 76.02 | 76.47 | 76.47 | -0.39 (-0.51%) | 16,356 |
| 13 Dec 2023 | INR | 77.63 | 78.98 | 76.51 | 76.86 | 76.86 | -1.11 (-1.42%) | 25,212 |
| 12 Dec 2023 | INR | 82.48 | 82.48 | 77.58 | 77.97 | 77.97 | -2.68 (-3.32%) | 74,611 |
| 11 Dec 2023 | INR | 81.59 | 82.51 | 79.71 | 80.65 | 80.65 | +0.25 (+0.31%) | 27,889 |
| 8 Dec 2023 | INR | 83.49 | 83.65 | 79.6 | 80.4 | 80.4 | -2.07 (-2.51%) | 155,961 |
| 7 Dec 2023 | INR | 81.07 | 86.26 | 80 | 82.47 | 82.47 | +1.19 (+1.46%) | 118,518 |
| 6 Dec 2023 | INR | 75.11 | 83.79 | 74.65 | 81.28 | 81.28 | +6.57 (+8.79%) | 561,773 |
| 5 Dec 2023 | INR | 69.6 | 75.21 | 69.03 | 74.71 | 74.71 | +5.57 (+8.06%) | 122,133 |
| 4 Dec 2023 | INR | 70.77 | 70.77 | 69.07 | 69.14 | 69.14 | -0.24 (-0.35%) | 11,557 |
| 1 Dec 2023 | INR | 69.8 | 71.66 | 69.15 | 69.38 | 69.38 | -0.04 (-0.06%) | 25,530 |
