| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.2 | 67.25 | 65.3 | 66.3 | 66.3 | -1.05 (-1.56%) | 21,284 |
| 9 Oct 2020 | INR | 67.45 | 67.95 | 67 | 67.35 | 67.35 | -0.65 (-0.96%) | 13,136 |
| 8 Oct 2020 | INR | 68.05 | 68.75 | 67.35 | 68 | 68 | -0.3 (-0.44%) | 17,225 |
| 7 Oct 2020 | INR | 68.75 | 69.25 | 67.5 | 68.3 | 68.3 | -0.65 (-0.94%) | 12,068 |
| 6 Oct 2020 | INR | 70.7 | 70.7 | 68.5 | 68.95 | 68.95 | -0.55 (-0.79%) | 8,973 |
| 5 Oct 2020 | INR | 71.95 | 71.95 | 69.15 | 69.5 | 69.5 | -0.3 (-0.43%) | 13,867 |
| 1 Oct 2020 | INR | 69 | 70.8 | 69 | 69.8 | 69.8 | +1.95 (+2.87%) | 34,414 |
| 30 Sep 2020 | INR | 70.25 | 70.35 | 67.6 | 67.85 | 67.85 | -2.1 (-3.00%) | 5,412 |
| 29 Sep 2020 | INR | 72.7 | 72.7 | 69.75 | 69.95 | 69.95 | -0.9 (-1.27%) | 7,582 |
| 28 Sep 2020 | INR | 68 | 74 | 68 | 70.85 | 70.85 | +0.4 (+0.57%) | 28,964 |
| 25 Sep 2020 | INR | 70 | 72 | 69.7 | 70.45 | 70.45 | +0.45 (+0.64%) | 11,092 |
| 24 Sep 2020 | INR | 72 | 72 | 69.65 | 70 | 70 | -2.9 (-3.98%) | 2,515 |
| 23 Sep 2020 | INR | 77.9 | 77.9 | 71 | 72.9 | 72.9 | -0.95 (-1.29%) | 7,732 |
| 22 Sep 2020 | INR | 75 | 84 | 66.4 | 73.85 | 73.85 | +1.5 (+2.07%) | 63,879 |
| 21 Sep 2020 | INR | 77.9 | 77.9 | 71.95 | 72.35 | 72.35 | -3.05 (-4.05%) | 16,841 |
| 18 Sep 2020 | INR | 77.1 | 77.5 | 75.1 | 75.4 | 75.4 | +0.1 (+0.13%) | 31,805 |
| 17 Sep 2020 | INR | 80.75 | 80.75 | 74.85 | 75.3 | 75.3 | -3 (-3.83%) | 24,832 |
| 16 Sep 2020 | INR | 74.35 | 83 | 74.2 | 78.3 | 78.3 | +5.4 (+7.41%) | 29,015 |
| 15 Sep 2020 | INR | 76.15 | 76.15 | 72.2 | 72.9 | 72.9 | -3.25 (-4.27%) | 18,540 |
| 14 Sep 2020 | INR | 75.5 | 77.7 | 75.35 | 76.15 | 76.15 | +1 (+1.33%) | 29,523 |
| 11 Sep 2020 | INR | 74.85 | 75.9 | 74.35 | 75.15 | 75.15 | +1.2 (+1.62%) | 5,098 |
| 10 Sep 2020 | INR | 74.05 | 75.45 | 73 | 73.95 | 73.95 | +0.15 (+0.20%) | 22,066 |
| 9 Sep 2020 | INR | 75.6 | 76.2 | 72.2 | 73.8 | 73.8 | -3.35 (-4.34%) | 17,904 |
| 8 Sep 2020 | INR | 77.75 | 79.3 | 76.5 | 77.15 | 77.15 | -1.2 (-1.53%) | 15,487 |
| 7 Sep 2020 | INR | 77.95 | 79.9 | 76.8 | 78.35 | 78.35 | -0.05 (-0.06%) | 27,197 |
| 4 Sep 2020 | INR | 78.2 | 79.7 | 78.05 | 78.4 | 78.4 | -1.15 (-1.45%) | 7,415 |
| 3 Sep 2020 | INR | 80 | 81.5 | 79.3 | 79.55 | 79.55 | +0.3 (+0.38%) | 33,321 |
| 2 Sep 2020 | INR | 80.95 | 80.95 | 78 | 79.25 | 79.25 | +0.55 (+0.70%) | 3,120 |
| 1 Sep 2020 | INR | 80.6 | 81.55 | 77.5 | 78.7 | 78.7 | -2.15 (-2.66%) | 11,457 |
| 31 Aug 2020 | INR | 88.5 | 88.5 | 79.35 | 80.85 | 80.85 | -4.6 (-5.38%) | 34,924 |
