| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 74.9 | 78 | 73.6 | 77.45 | 77.45 | +2.55 (+3.40%) | 9,806 |
| 16 Jul 2020 | INR | 76.1 | 76.55 | 71.95 | 74.9 | 74.9 | -0.95 (-1.25%) | 24,723 |
| 15 Jul 2020 | INR | 76.35 | 79.8 | 75.4 | 75.85 | 75.85 | -3.45 (-4.35%) | 29,150 |
| 14 Jul 2020 | INR | 79 | 81.9 | 74.2 | 79.3 | 79.3 | +1.05 (+1.34%) | 20,839 |
| 13 Jul 2020 | INR | 80.15 | 80.3 | 78 | 78.25 | 78.25 | -1 (-1.26%) | 2,919 |
| 10 Jul 2020 | INR | 79.05 | 81 | 77.8 | 79.25 | 79.25 | +0.6 (+0.76%) | 6,912 |
| 9 Jul 2020 | INR | 79.95 | 81 | 75.2 | 78.65 | 78.65 | -1 (-1.26%) | 4,267 |
| 8 Jul 2020 | INR | 80.5 | 80.65 | 77.7 | 79.65 | 79.65 | +0.6 (+0.76%) | 14,943 |
| 7 Jul 2020 | INR | 82.75 | 82.75 | 74.65 | 79.05 | 79.05 | +0.5 (+0.64%) | 15,939 |
| 6 Jul 2020 | INR | 82 | 83 | 78.2 | 78.55 | 78.55 | -2.05 (-2.54%) | 17,240 |
| 3 Jul 2020 | INR | 79.1 | 82.9 | 79.1 | 80.6 | 80.6 | +1.6 (+2.03%) | 18,813 |
| 2 Jul 2020 | INR | 77 | 79.5 | 76 | 79 | 79 | +2.7 (+3.54%) | 8,194 |
| 1 Jul 2020 | INR | 75.15 | 77.5 | 75.15 | 76.3 | 76.3 | +1.75 (+2.35%) | 16,639 |
| 30 Jun 2020 | INR | 75.05 | 77.9 | 74.1 | 74.55 | 74.55 | -0.5 (-0.67%) | 3,854 |
| 29 Jun 2020 | INR | 76.7 | 76.8 | 74 | 75.05 | 75.05 | -2 (-2.60%) | 5,868 |
| 26 Jun 2020 | INR | 76 | 79.5 | 75.3 | 77.05 | 77.05 | +1.65 (+2.19%) | 9,379 |
| 25 Jun 2020 | INR | 74.1 | 79.8 | 74.1 | 75.4 | 75.4 | -0.25 (-0.33%) | 18,833 |
| 24 Jun 2020 | INR | 71.5 | 77.45 | 71.5 | 75.65 | 75.65 | +2.2 (+3.00%) | 27,909 |
| 23 Jun 2020 | INR | 75.85 | 75.85 | 72.05 | 73.45 | 73.45 | -1.05 (-1.41%) | 15,832 |
| 22 Jun 2020 | INR | 72.15 | 78.8 | 72.15 | 74.5 | 74.5 | -1.6 (-2.10%) | 34,188 |
| 19 Jun 2020 | INR | 80.5 | 83 | 70.2 | 76.1 | 76.1 | -0.35 (-0.46%) | 46,172 |
| 18 Jun 2020 | INR | 79.6 | 81 | 74.85 | 76.45 | 76.45 | -1.25 (-1.61%) | 23,042 |
| 17 Jun 2020 | INR | 68.9 | 77.7 | 68.9 | 77.7 | 77.7 | +7.05 (+9.98%) | 50,027 |
| 16 Jun 2020 | INR | 71 | 73.5 | 69 | 70.65 | 70.65 | +0.95 (+1.36%) | 30,470 |
| 15 Jun 2020 | INR | 62 | 70.75 | 62 | 69.7 | 69.7 | +4.55 (+6.98%) | 11,266 |
| 12 Jun 2020 | INR | 65 | 65.55 | 62 | 65.15 | 65.15 | -0.85 (-1.29%) | 8,098 |
| 11 Jun 2020 | INR | 69.05 | 69.05 | 64.3 | 66 | 66 | -2.4 (-3.51%) | 8,613 |
| 10 Jun 2020 | INR | 66.9 | 70.5 | 66.1 | 68.4 | 68.4 | +1.9 (+2.86%) | 4,274 |
| 9 Jun 2020 | INR | 68 | 69.15 | 66.25 | 66.5 | 66.5 | -3.3 (-4.73%) | 3,976 |
| 8 Jun 2020 | INR | 74.3 | 76.8 | 69.5 | 69.8 | 69.8 | -2.15 (-2.99%) | 13,872 |
