| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 71.95 | 75.15 | 66.15 | 71.95 | 71.95 | +2.75 (+3.97%) | 20,429 |
| 4 Jun 2020 | INR | 67 | 70 | 64.25 | 69.2 | 69.2 | +4.9 (+7.62%) | 42,945 |
| 3 Jun 2020 | INR | 63.95 | 65.4 | 61.1 | 64.3 | 64.3 | +2.2 (+3.54%) | 3,532 |
| 2 Jun 2020 | INR | 62 | 67.5 | 61 | 62.1 | 62.1 | +0.7 (+1.14%) | 6,021 |
| 1 Jun 2020 | INR | 60.7 | 64.25 | 59 | 61.4 | 61.4 | +2.8 (+4.78%) | 7,677 |
| 29 May 2020 | INR | 59.5 | 60.5 | 58.35 | 58.6 | 58.6 | -0.3 (-0.51%) | 1,229 |
| 28 May 2020 | INR | 61.2 | 61.2 | 58.5 | 58.9 | 58.9 | -1 (-1.67%) | 1,350 |
| 27 May 2020 | INR | 60.75 | 60.75 | 59.25 | 59.9 | 59.9 | -0.05 (-0.08%) | 1,990 |
| 26 May 2020 | INR | 60.5 | 61.85 | 59.05 | 59.95 | 59.95 | -0.55 (-0.91%) | 1,569 |
| 22 May 2020 | INR | 61.2 | 61.2 | 60.2 | 60.5 | 60.5 | -0.9 (-1.47%) | 514 |
| 21 May 2020 | INR | 60.4 | 63.6 | 58.05 | 61.4 | 61.4 | +2.35 (+3.98%) | 4,035 |
| 20 May 2020 | INR | 61 | 61.75 | 58.35 | 59.05 | 59.05 | -1 (-1.67%) | 22,715 |
| 19 May 2020 | INR | 65.35 | 65.35 | 60 | 60.05 | 60.05 | -2.85 (-4.53%) | 3,889 |
| 18 May 2020 | INR | 63.05 | 69.7 | 61 | 62.9 | 62.9 | -2.15 (-3.31%) | 4,347 |
| 15 May 2020 | INR | 66.95 | 67.45 | 64 | 65.05 | 65.05 | +1.6 (+2.52%) | 6,997 |
| 14 May 2020 | INR | 61.55 | 67.15 | 61 | 63.45 | 63.45 | +2.4 (+3.93%) | 10,029 |
| 13 May 2020 | INR | 63.9 | 65 | 60.6 | 61.05 | 61.05 | -2.7 (-4.24%) | 10,575 |
| 12 May 2020 | INR | 59.2 | 64.35 | 57 | 63.75 | 63.75 | +5.25 (+8.97%) | 24,141 |
| 11 May 2020 | INR | 61 | 61 | 56.7 | 58.5 | 58.5 | -1.65 (-2.74%) | 2,106 |
| 8 May 2020 | INR | 57 | 60.4 | 56 | 60.15 | 60.15 | +5.2 (+9.46%) | 27,299 |
| 7 May 2020 | INR | 55 | 55.3 | 54.25 | 54.95 | 54.95 | +0.5 (+0.92%) | 555 |
| 6 May 2020 | INR | 54.75 | 54.75 | 53.7 | 54.45 | 54.45 | +0.8 (+1.49%) | 879 |
| 5 May 2020 | INR | 57.25 | 59.7 | 53.15 | 53.65 | 53.65 | -3.45 (-6.04%) | 6,236 |
| 4 May 2020 | INR | 61.35 | 61.35 | 56.5 | 57.1 | 57.1 | -4.25 (-6.93%) | 4,324 |
| 30 Apr 2020 | INR | 58 | 61.75 | 56.1 | 61.35 | 61.35 | +5.2 (+9.26%) | 13,965 |
| 29 Apr 2020 | INR | 54.5 | 57.2 | 53.8 | 56.15 | 56.15 | +0.1 (+0.18%) | 12,327 |
| 28 Apr 2020 | INR | 57 | 57 | 54.65 | 56.05 | 56.05 | +0.35 (+0.63%) | 6,499 |
| 27 Apr 2020 | INR | 54.75 | 56.7 | 52.1 | 55.7 | 55.7 | +1.8 (+3.34%) | 12,022 |
| 24 Apr 2020 | INR | 54.7 | 54.7 | 52.1 | 53.9 | 53.9 | -0.75 (-1.37%) | 11,404 |
| 23 Apr 2020 | INR | 51.85 | 57.85 | 49.15 | 54.65 | 54.65 | +2.8 (+5.40%) | 25,056 |
